Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00075000 | 2023-08-28 2:12PM EDT | 2024-06-21 | 34.45 | 30.15 | 34.45 | 0.00 | - | 3 | 6 | 0.00% |
XLI250117C00075000 | 2024-02-28 1:54PM EDT | 2025-01-17 | 47.80 | 50.75 | 55.45 | 0.00 | - | 1 | 2 | 59.38% |
XLI250620C00075000 | 2024-01-16 2:17PM EDT | 2025-06-20 | 39.25 | 44.00 | 49.00 | 0.00 | - | 5 | 4 | 0.00% |
XLI260116C00075000 | 2024-02-28 1:54PM EDT | 2026-01-16 | 49.37 | 52.50 | 57.50 | 0.00 | - | - | 1 | 45.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00075000 | 2023-12-29 3:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 89.92% |
XLI240920P00075000 | 2024-02-12 4:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.64 | 0.00 | - | 2 | 3 | 56.37% |
XLI241220P00075000 | 2024-03-26 1:34PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.32 | 0.00 | - | 2 | 3 | 32.37% |
XLI250117P00075000 | 2024-03-28 11:51AM EDT | 2025-01-17 | 0.26 | 0.09 | 0.47 | +0.04 | +18.18% | 2 | 1,102 | 33.01% |
XLI250620P00075000 | 2024-03-28 11:58AM EDT | 2025-06-20 | 0.46 | 0.00 | 0.73 | -0.06 | -11.54% | 2 | 3 | 29.22% |
XLI260116P00075000 | 2024-03-15 10:59AM EDT | 2026-01-16 | 1.00 | 0.35 | 1.05 | 0.00 | - | 1 | 3 | 26.16% |