Italia markets close in 7 hours 36 minutes
FTSE MIB
34.197,10 -74,02 (-0,22%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
59.754,06 -2.544,33 (-4,08%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00080000 | 2024-04-17 1:11PM EDT | 2024-06-21 | 41.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240920C00080000 | 2023-11-07 4:33PM EDT | 2024-09-20 | 24.30 | 28.50 | 33.15 | 0.00 | - | 3 | 16 | 0.00% |
| XLI250117C00080000 | 2024-04-22 11:24AM EDT | 2025-01-17 | 43.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00080000 | 2024-02-07 12:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1,608 | 94.31% |
| XLI240920P00080000 | 2024-04-18 3:06PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLI241220P00080000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLI250117P00080000 | 2024-04-24 11:22AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLI250620P00080000 | 2024-03-28 12:00PM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI260116P00080000 | 2024-03-15 3:08PM EDT | 2026-01-16 | 1.31 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 36.93% |
© 2024 Yahoo. Tutti i diritti riservati.