Italia markets open in 8 hours 48 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0725 +0,0054 (+0,50%) Bitcoin EUR
26.071,29 -224,03 (-0,85%) CMC Crypto 200
606,97 +7,30 (+1,22%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230616C00080000 | 2022-11-28 1:54PM EDT | 2023-06-16 | 22.80 | 20.65 | 20.95 | 0.00 | - | 5 | 15 | 55.08% |
| XLI240119C00080000 | 2023-03-15 3:12PM EDT | 2024-01-19 | 20.90 | 19.00 | 24.00 | 0.00 | - | 3 | 28 | 41.83% |
| XLI250117C00080000 | 2023-03-03 4:09PM EDT | 2025-01-17 | 30.20 | 19.90 | 29.20 | 0.00 | - | 1 | 11 | 40.55% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00080000 | 2023-03-17 2:58PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.09 | 0.00 | - | 800 | 800 | 50.78% |
| XLI230414P00080000 | 2023-03-15 3:51PM EDT | 2023-04-14 | 0.21 | 0.00 | 0.29 | 0.00 | - | - | 6 | 47.75% |
| XLI230421P00080000 | 2023-03-10 12:27PM EDT | 2023-04-21 | 0.12 | 0.10 | 0.29 | 0.00 | - | 10 | 1,147 | 42.38% |
| XLI230519P00080000 | 2023-03-20 1:24PM EDT | 2023-05-19 | 0.42 | 0.11 | 0.64 | -0.08 | -16.00% | 1,000 | 2,546 | 37.77% |
| XLI230616P00080000 | 2023-03-20 3:54PM EDT | 2023-06-16 | 0.58 | 0.33 | 0.94 | -0.42 | -42.00% | 1 | 9,329 | 34.89% |
| XLI230915P00080000 | 2023-03-15 3:52PM EDT | 2023-09-15 | 1.70 | 0.92 | 2.03 | 0.00 | - | 1 | 28 | 31.89% |
| XLI240119P00080000 | 2023-03-17 1:58PM EDT | 2024-01-19 | 2.56 | 1.87 | 3.50 | 0.00 | - | 13 | 837 | 30.73% |
| XLI250117P00080000 | 2023-03-15 12:15PM EDT | 2025-01-17 | 4.37 | 3.15 | 4.95 | 0.00 | - | 1 | 1,729 | 24.56% |
© 2023 Yahoo. Tutti i diritti riservati.
