Italia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,33-1,29 (-1,28%)
Al 01:14PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221216C000800002022-09-22 9:11AM EST2022-12-169.298.0012.950.00-382330.00%
XLI230120C000800002022-12-06 12:46PM EST2023-01-2019.7619.5519.75+0.29+1.49%417441.55%
XLI230317C000800002022-11-04 10:26AM EST2023-03-1717.0521.2025.500.00-14259.19%
XLI230616C000800002022-11-28 12:54PM EST2023-06-1622.8022.0522.300.00-51537.63%
XLI240119C000800002022-10-19 9:47AM EST2024-01-1916.6522.5027.500.00-11342.74%
XLI250117C000800002022-10-10 1:40PM EST2025-01-1717.6023.0028.000.00-3632.20%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221209P000800002022-11-17 10:47AM EST2022-12-090.090.000.050.00-101087.50%
XLI221216P000800002022-11-30 3:39PM EST2022-12-160.020.000.170.00-882462.70%
XLI230120P000800002022-11-30 3:22PM EST2023-01-200.210.000.300.00-33,24738.67%
XLI230217P000800002022-12-05 12:14PM EST2023-02-170.280.150.560.00-2,0002,00035.25%
XLI230317P000800002022-12-06 10:22AM EST2023-03-170.660.640.69+0.15+29.41%113,32231.69%
XLI230616P000800002022-12-02 2:55PM EST2023-06-161.201.501.600.00-63,28829.76%
XLI240119P000800002022-12-05 12:05PM EST2024-01-192.802.953.150.00-168526.51%
XLI250117P000800002022-11-29 11:26AM EST2025-01-174.994.555.200.00-41,70624.37%