Italia markets close in 59 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,14+0,68 (+0,69%)
Al 10:31AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:87.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202C000870002022-11-28 9:51AM EST2022-12-0213.7312.4013.250.00-17174.80%
XLI221209C000870002022-11-22 10:08AM EST2022-12-0913.8512.8513.150.00-1029.69%
XLI221216C000870002022-11-23 11:13AM EST2022-12-1614.4213.0013.250.00-108135.25%
XLI230120C000870002022-11-16 3:47PM EST2023-01-2012.9113.4513.650.00-128229.13%
XLI230317C000870002022-11-14 3:13PM EST2023-03-1715.1014.8515.100.00-928432.08%
XLI230616C000870002022-10-24 12:20PM EST2023-06-169.9515.5020.300.00--246.09%
XLI240119C000870002022-10-24 1:04PM EST2024-01-1913.2118.5023.000.00-7412139.31%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202P000870002022-10-20 12:10PM EST2022-12-023.300.000.220.00--5975.39%
XLI221209P000870002022-11-10 10:58AM EST2022-12-090.180.010.180.00-2250.00%
XLI221216P000870002022-11-22 12:12PM EST2022-12-160.040.020.290.00-11,67443.46%
XLI221223P000870002022-11-10 1:15PM EST2022-12-230.500.000.000.00--8312.50%
XLI221230P000870002022-11-28 3:02PM EST2022-12-300.250.050.510.00-4337.60%
XLI230120P000870002022-11-28 10:36AM EST2023-01-200.440.500.580.00-41,03530.27%
XLI230317P000870002022-11-28 3:15PM EST2023-03-171.501.401.520.00-11,70729.03%
XLI230616P000870002022-11-07 1:59PM EST2023-06-163.902.612.810.00-272827.80%
XLI240119P000870002022-10-10 11:40AM EST2024-01-199.403.508.500.00-152335.65%