Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230406C00087000 | 2023-03-28 3:16PM EDT | 2023-04-06 | 11.20 | 12.00 | 16.45 | 0.00 | - | 9 | 9 | 56.25% |
| XLI230421C00087000 | 2023-03-23 3:50PM EDT | 2023-04-21 | 10.40 | 12.00 | 16.50 | 0.00 | - | - | 4 | 81.69% |
| XLI230519C00087000 | 2023-03-21 10:01AM EDT | 2023-05-19 | 13.30 | 12.50 | 17.00 | 0.00 | - | - | 3 | 58.28% |
| XLI230616C00087000 | 2023-03-13 9:30AM EDT | 2023-06-16 | 12.78 | 13.00 | 17.30 | 0.00 | - | - | 7 | 48.72% |
| XLI240119C00087000 | 2023-03-23 2:37PM EDT | 2024-01-19 | 15.15 | 16.00 | 20.30 | 0.00 | - | - | 99 | 35.49% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230421P00087000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 2 | 101 | 41.02% |
| XLI230519P00087000 | 2023-03-31 2:01PM EDT | 2023-05-19 | 0.26 | 0.02 | 1.77 | -0.15 | -36.59% | 2 | 105 | 47.88% |
| XLI230616P00087000 | 2023-03-20 10:19AM EDT | 2023-06-16 | 1.40 | 0.00 | 2.24 | 0.00 | - | - | 1,581 | 42.03% |
| XLI230915P00087000 | 2023-03-24 1:50PM EDT | 2023-09-15 | 2.73 | 0.24 | 4.85 | 0.00 | - | - | 310 | 41.23% |
| XLI240119P00087000 | 2023-03-24 2:27PM EDT | 2024-01-19 | 4.10 | 0.50 | 5.00 | 0.00 | - | - | 291 | 31.69% |
© 2023 Yahoo. Tutti i diritti riservati.
