Italia markets close in 58 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,18+0,72 (+0,72%)
Al 10:32AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:89.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202C000890002022-11-28 10:52AM EST2022-12-0211.6410.4011.250.00-14160.16%
XLI221209C000890002022-11-25 12:18PM EST2022-12-0912.5010.8511.200.00-1230.08%
XLI221216C000890002022-11-28 10:10AM EST2022-12-1611.9511.1011.400.00-424835.55%
XLI230120C000890002022-11-08 1:08PM EST2023-01-2010.0911.6011.850.00-9862827.88%
XLI230317C000890002022-11-10 12:30PM EST2023-03-1712.6013.2513.550.00-16131.51%
XLI230616C000890002022-10-27 9:26AM EST2023-06-1611.1015.7517.150.00--1838.25%
XLI240119C000890002022-11-03 8:41AM EST2024-01-1913.5518.4018.700.00-976830.68%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202P000890002022-11-23 10:29AM EST2022-12-020.030.000.010.00-156845.31%
XLI221209P000890002022-11-17 9:30AM EST2022-12-090.370.000.000.00-11912.50%
XLI221216P000890002022-11-29 9:44AM EST2022-12-160.220.070.36+0.04+22.22%310,68540.14%
XLI221223P000890002022-11-14 9:40AM EST2022-12-230.480.100.500.00-1137.21%
XLI230120P000890002022-11-28 3:59PM EST2023-01-200.720.670.730.00-112,68128.66%
XLI230317P000890002022-11-28 2:46PM EST2023-03-171.761.691.820.00-611028.03%
XLI240119P000890002022-11-28 10:54AM EST2024-01-194.854.955.150.00-152624.24%