Italia markets closed
Dow Jones
38.019,54 +266,23 (+0,71%) Nasdaq
15.759,87 +76,50 (+0,49%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
59.827,64 +3.215,30 (+5,68%) CMC Crypto 200
885,54 0,00 (0,00%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00090000 | 2024-01-16 2:55PM EDT | 2024-06-21 | 22.89 | 27.50 | 32.25 | 0.00 | - | 2 | 26 | 41.99% |
| XLI240920C00090000 | 2024-02-05 4:51PM EDT | 2024-09-20 | 27.71 | 31.80 | 35.45 | 0.00 | - | 5 | 10 | 51.65% |
| XLI250117C00090000 | 2024-03-19 2:44PM EDT | 2025-01-17 | 35.99 | 34.95 | 35.55 | 0.00 | - | 1 | 8 | 39.31% |
| XLI250620C00090000 | 2023-05-18 3:55PM EDT | 2025-06-20 | 19.63 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLI260116C00090000 | 2024-03-20 11:17AM EDT | 2026-01-16 | 39.87 | 38.50 | 39.15 | 0.00 | - | - | 1 | 34.68% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00090000 | 2024-03-15 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 6,745 | 55.88% |
| XLI240920P00090000 | 2024-04-17 11:34AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.57 | 0.00 | - | 1 | 1,010 | 30.40% |
| XLI241220P00090000 | 2024-03-26 1:38PM EDT | 2024-12-20 | 0.51 | 0.62 | 0.72 | 0.00 | - | 2 | 82 | 25.48% |
| XLI250117P00090000 | 2024-02-07 2:06PM EDT | 2025-01-17 | 1.00 | 0.29 | 1.03 | 0.00 | - | 1 | 1,780 | 26.39% |
| XLI250620P00090000 | 2024-03-04 12:34PM EDT | 2025-06-20 | 1.39 | 0.00 | 5.00 | 0.00 | - | 100 | 908 | 35.85% |
| XLI260116P00090000 | 2024-02-23 4:51PM EDT | 2026-01-16 | 2.10 | 1.20 | 5.00 | 0.00 | - | 1 | 1 | 29.38% |
© 2024 Yahoo. Tutti i diritti riservati.