Italia markets close in 44 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,01+0,55 (+0,55%)
Al 10:46AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202C000900002022-11-21 12:00PM EST2022-12-029.609.5510.350.00-23376.86%
XLI221209C000900002022-11-25 11:48AM EST2022-12-0911.5710.0010.500.00-12951.32%
XLI221216C000900002022-11-28 12:59PM EST2022-12-1610.4310.3010.500.00-12,90140.09%
XLI221230C000900002022-11-23 11:24AM EST2022-12-3011.5610.4010.700.00--1833.45%
XLI230120C000900002022-11-22 10:57AM EST2023-01-2011.4010.9011.200.00-41,14731.52%
XLI230317C000900002022-11-28 12:59PM EST2023-03-1712.5812.6012.850.00-133732.35%
XLI230616C000900002022-11-16 11:50AM EST2023-06-1614.4514.6014.850.00-1168832.07%
XLI240119C000900002022-11-23 12:21PM EST2024-01-1918.5617.8518.250.00-186,04931.31%
XLI250117C000900002022-11-11 12:51PM EST2025-01-1721.9121.4022.100.00-41130.23%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202P000900002022-11-23 11:49AM EST2022-12-020.030.000.030.00-24347.66%
XLI221209P000900002022-11-17 10:47AM EST2022-12-090.360.020.210.00-111841.21%
XLI221216P000900002022-11-28 3:39PM EST2022-12-160.220.120.250.00-519,60833.55%
XLI221223P000900002022-11-08 2:47PM EST2022-12-231.300.250.340.00-314230.76%
XLI221230P000900002022-11-28 9:33AM EST2022-12-300.300.310.480.00-2829.91%
XLI230120P000900002022-11-29 9:56AM EST2023-01-200.790.750.82-0.07-8.14%44,87827.54%
XLI230317P000900002022-11-29 10:28AM EST2023-03-171.891.821.94-0.07-3.57%4911,41026.95%
XLI230616P000900002022-11-28 3:44PM EST2023-06-163.403.253.350.00-1,0074,55526.04%
XLI240119P000900002022-11-28 9:30AM EST2024-01-195.005.105.350.00-563323.62%