Italia Markets open in 3 hrs 34 mins
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.480,91 +535,24 (+1,99%) EUR/USD
1,0772 0,0000 (-0,0000%) BTC-EUR
26.199,75 +231,54 (+0,89%) CMC Crypto 200
615,83 +10,79 (+1,78%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230324C00090000 | 2023-03-15 11:13AM EDT | 2023-03-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI230331C00090000 | 2023-03-20 11:24AM EDT | 2023-03-31 | 7.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLI230421C00090000 | 2023-03-20 2:22PM EDT | 2023-04-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI230519C00090000 | 2023-03-20 11:10AM EDT | 2023-05-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI230616C00090000 | 2023-03-17 1:58PM EDT | 2023-06-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240119C00090000 | 2023-03-13 2:34PM EDT | 2024-01-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| XLI250117C00090000 | 2023-03-17 2:51PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230324P00090000 | 2023-03-20 2:10PM EDT | 2023-03-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| XLI230331P00090000 | 2023-03-17 3:59PM EDT | 2023-03-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3,801 | 0 | 12.50% |
| XLI230406P00090000 | 2023-03-20 2:26PM EDT | 2023-04-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLI230414P00090000 | 2023-03-21 3:20PM EDT | 2023-04-14 | 0.33 | 0.00 | 0.00 | -0.57 | -63.33% | 37,559 | 0 | 6.25% |
| XLI230421P00090000 | 2023-03-21 3:40PM EDT | 2023-04-21 | 0.43 | 0.00 | 0.00 | -0.29 | -40.28% | 55 | 0 | 6.25% |
| XLI230428P00090000 | 2023-03-17 12:32PM EDT | 2023-04-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| XLI230519P00090000 | 2023-03-20 1:20PM EDT | 2023-05-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| XLI230616P00090000 | 2023-03-21 3:50PM EDT | 2023-06-16 | 1.31 | 0.00 | 0.00 | -0.36 | -21.56% | 1,019 | 0 | 3.13% |
| XLI230915P00090000 | 2023-03-21 2:54PM EDT | 2023-09-15 | 2.56 | 0.00 | 0.00 | -0.49 | -16.07% | 338 | 0 | 3.13% |
| XLI240119P00090000 | 2023-03-21 1:28PM EDT | 2024-01-19 | 3.95 | 0.00 | 0.00 | -0.58 | -12.80% | 16 | 0 | 3.13% |
| XLI250117P00090000 | 2023-02-15 4:32PM EDT | 2025-01-17 | 4.75 | 4.50 | 9.50 | 0.00 | - | 510 | 507 | 26.48% |
© 2023 Yahoo. Tutti i diritti riservati.
