Italia markets closed
Dow Jones
38.495,42 +255,44 (+0,67%) Nasdaq
15.686,62 +235,32 (+1,52%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.380,13 +367,77 (+0,59%) CMC Crypto 200
1.436,67 +21,91 (+1,55%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:91.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00091000 | 2023-11-06 10:45AM EDT | 2024-06-21 | 13.85 | 17.65 | 22.40 | 0.00 | - | - | 14 | 0.00% |
| XLI240920C00091000 | 2023-11-06 10:45AM EDT | 2024-09-20 | 15.25 | 18.65 | 23.35 | 0.00 | - | 2 | 14 | 0.00% |
| XLI241220C00091000 | 2024-04-18 12:34PM EDT | 2024-12-20 | 33.75 | 34.75 | 36.45 | 0.00 | - | 1 | 3 | 44.82% |
| XLI250117C00091000 | 2023-10-12 9:48AM EDT | 2025-01-17 | 19.47 | 15.00 | 20.00 | 0.00 | - | - | 2 | 0.00% |
| XLI250620C00091000 | 2023-08-10 10:45AM EDT | 2025-06-20 | 26.15 | 20.50 | 25.50 | 0.00 | - | - | 7 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00091000 | 2024-02-28 3:06PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.79 | 0.00 | - | 2 | 209 | 54.13% |
| XLI240920P00091000 | 2024-02-28 3:45PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.43 | 0.00 | - | 2 | 24 | 28.91% |
| XLI241220P00091000 | 2024-03-26 1:40PM EDT | 2024-12-20 | 0.57 | 0.11 | 0.75 | 0.00 | - | 2 | 6 | 25.82% |
| XLI250117P00091000 | 2024-04-22 11:59AM EDT | 2025-01-17 | 0.83 | 0.63 | 0.78 | 0.00 | - | 25 | 346 | 24.67% |
| XLI250620P00091000 | 2024-01-11 10:55AM EDT | 2025-06-20 | 2.48 | 0.00 | 9.60 | 0.00 | - | 1 | 93 | 48.77% |
© 2024 Yahoo. Tutti i diritti riservati.