Italia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,28-1,34 (-1,33%)
Al 01:47PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:93.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221216C000930002022-12-02 9:41AM EST2022-12-168.286.406.600.00-126132.18%
XLI221223C000930002022-11-08 2:41PM EST2022-12-235.656.456.650.00--226.27%
XLI230120C000930002022-12-06 12:42PM EST2023-01-207.757.257.40-1.55-16.67%251,79124.76%
XLI230317C000930002022-11-29 3:38PM EST2023-03-1710.389.259.450.00-827228.51%
XLI230616C000930002022-12-01 10:30AM EST2023-06-1613.1211.4011.650.00-1029.19%
XLI240119C000930002022-10-11 2:01PM EST2024-01-197.3614.0019.000.00-46138.79%
XLI250117C000930002022-10-18 12:51PM EST2025-01-1712.8518.4019.250.00--7428.69%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221209P000930002022-12-06 10:41AM EST2022-12-090.230.010.23+0.19+475.00%11248.63%
XLI221216P000930002022-12-06 1:06PM EST2022-12-160.200.190.24+0.10+100.00%265529.64%
XLI221223P000930002022-12-02 9:37AM EST2022-12-230.410.340.440.00-1227.78%
XLI221230P000930002022-12-01 2:40PM EST2022-12-300.340.480.560.00-4925.59%
XLI230106P000930002022-12-05 4:03PM EST2023-01-060.750.640.700.00-118724.51%
XLI230120P000930002022-12-06 11:44AM EST2023-01-201.011.101.16+0.22+27.85%253,19825.15%
XLI230217P000930002022-12-06 9:54AM EST2023-02-171.611.821.92+0.06+3.87%25025.27%
XLI230317P000930002022-12-06 1:03PM EST2023-03-172.452.442.50+0.55+28.95%3132,40024.83%
XLI230616P000930002022-11-28 3:25PM EST2023-06-164.183.904.050.00-111024.17%
XLI240119P000930002022-11-23 12:16PM EST2024-01-195.856.006.300.00-21422.45%