Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00093000 | 2023-11-17 1:32PM EDT | 2024-06-21 | 15.44 | 19.40 | 24.30 | 0.00 | - | 1 | 6 | 0.00% |
XLI240920C00093000 | 2023-10-17 9:54AM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
XLI250117C00093000 | 2023-12-14 4:58PM EDT | 2025-01-17 | 24.28 | 21.00 | 26.00 | 0.00 | - | - | 75 | 0.00% |
XLI260116C00093000 | 2023-11-10 1:37PM EDT | 2026-01-16 | 19.30 | 19.15 | 29.10 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00093000 | 2024-02-28 3:04PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.20 | 0.00 | - | 2 | 209 | 33.11% |
XLI240920P00093000 | 2023-12-18 10:30AM EDT | 2024-09-20 | 1.16 | 1.09 | 1.23 | 0.00 | - | 2 | 18 | 34.13% |
XLI241220P00093000 | 2024-03-26 1:45PM EDT | 2024-12-20 | 0.58 | 0.24 | 0.70 | 0.00 | - | 2 | 1,019 | 24.07% |
XLI250117P00093000 | 2023-11-22 3:17PM EDT | 2025-01-17 | 2.70 | 0.00 | 5.00 | 0.00 | - | 3 | 32 | 42.51% |
XLI250620P00093000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 3.12 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 34.48% |