Italia markets close in 42 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,08+0,62 (+0,62%)
Al 10:48AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202C000950002022-11-29 10:11AM EST2022-12-024.864.655.35-0.04-0.82%681,29143.07%
XLI221209C000950002022-11-28 3:02PM EST2022-12-094.735.305.550.00-55631.10%
XLI221216C000950002022-11-29 10:00AM EST2022-12-165.635.755.90-0.17-2.93%11,35330.23%
XLI221223C000950002022-11-22 10:38AM EST2022-12-236.515.906.100.00-21028.22%
XLI221230C000950002022-11-18 11:03AM EST2022-12-305.785.906.150.00-1225.49%
XLI230106C000950002022-11-25 12:54PM EST2023-01-067.186.106.350.00-1125.05%
XLI230120C000950002022-11-29 10:28AM EST2023-01-206.806.806.95+0.70+11.48%93,42026.27%
XLI230317C000950002022-11-25 11:28AM EST2023-03-179.608.758.950.00-111328.60%
XLI230616C000950002022-11-23 2:20PM EST2023-06-1611.8110.9511.250.00-1001,13629.46%
XLI240119C000950002022-11-07 1:51PM EST2024-01-1912.1614.5514.900.00-25029.43%
XLI250117C000950002022-11-22 11:37AM EST2025-01-1719.2518.3519.050.00-1828.99%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202P000950002022-11-29 10:21AM EST2022-12-020.090.000.12-0.04-30.77%14234.67%
XLI221209P000950002022-11-29 10:09AM EST2022-12-090.220.180.24-0.84-79.25%13025.10%
XLI221216P000950002022-11-29 9:59AM EST2022-12-160.640.540.61-0.05-7.25%530,66126.81%
XLI221223P000950002022-11-28 3:27PM EST2022-12-231.000.770.900.00-37826.71%
XLI221230P000950002022-11-28 3:35PM EST2022-12-301.150.801.260.00-22627.56%
XLI230106P000950002022-11-28 3:28PM EST2023-01-061.351.102.620.00-2437.24%
XLI230120P000950002022-11-28 3:54PM EST2023-01-201.831.571.740.00-7,34614,51725.27%
XLI230317P000950002022-11-28 3:55PM EST2023-03-173.152.863.150.00-1507,96924.99%
XLI230616P000950002022-11-23 1:27PM EST2023-06-164.204.504.650.00-855623.98%
XLI240119P000950002022-11-23 11:44AM EST2024-01-196.306.556.800.00-1522821.99%