Italia Markets open in 5 hrs 3 mins
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.653,06 +134,81 (+0,49%) EUR/USD
1,0848 +0,0001 (+0,0108%) BTC-EUR
25.212,99 +271,51 (+1,09%) CMC Crypto 200
599,62 +356,94 (+147,08%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00095000 | 2023-03-27 10:58AM EDT | 2023-03-31 | 2.67 | 1.45 | 5.20 | +2.67 | - | - | 34 | 95.80% |
| XLI230406C00095000 | 2023-03-17 1:08PM EDT | 2023-04-06 | 3.30 | 2.63 | 6.40 | +3.30 | - | - | 9 | 76.27% |
| XLI230414C00095000 | 2023-03-27 3:44PM EDT | 2023-04-14 | 3.90 | 2.35 | 5.70 | +3.90 | - | - | 1 | 46.66% |
| XLI230421C00095000 | 2023-03-27 9:46AM EDT | 2023-04-21 | 4.20 | 2.97 | 6.30 | +4.20 | - | - | 84 | 45.64% |
| XLI230505C00095000 | 2023-03-23 2:47PM EDT | 2023-05-05 | 4.15 | 3.60 | 6.30 | +4.15 | - | - | 53 | 36.27% |
| XLI230519C00095000 | 2023-03-27 1:35PM EDT | 2023-05-19 | 5.40 | 4.65 | 7.15 | +5.40 | - | - | 203 | 37.06% |
| XLI230616C00095000 | 2023-03-28 12:07PM EDT | 2023-06-16 | 6.56 | 5.55 | 7.90 | -2.69 | -29.08% | 5 | 1,224 | 34.16% |
| XLI240119C00095000 | 2023-03-13 2:34PM EDT | 2024-01-19 | 11.50 | 8.70 | 12.25 | +11.50 | - | 1 | 189 | 30.47% |
| XLI250117C00095000 | 2023-03-15 1:58PM EDT | 2025-01-17 | 13.00 | 13.00 | 16.40 | +13.00 | - | - | 62 | 28.57% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00095000 | 2023-03-28 12:55PM EDT | 2023-03-31 | 0.14 | 0.00 | 0.35 | +0.14 | - | 20 | 14,179 | 40.43% |
| XLI230406P00095000 | 2023-03-28 3:07PM EDT | 2023-04-06 | 0.40 | 0.11 | 0.72 | +0.40 | - | 29 | 2,089 | 31.64% |
| XLI230414P00095000 | 2023-03-27 11:52AM EDT | 2023-04-14 | 1.03 | 0.29 | 1.12 | +1.03 | - | - | 37,508 | 28.78% |
| XLI230421P00095000 | 2023-03-28 3:51PM EDT | 2023-04-21 | 0.97 | 0.78 | 1.29 | +0.97 | - | 408 | 47,152 | 26.20% |
| XLI230428P00095000 | 2023-03-28 11:21AM EDT | 2023-04-28 | 1.20 | 0.61 | 1.65 | +1.20 | - | 130 | 72 | 26.61% |
| XLI230519P00095000 | 2023-03-28 3:53PM EDT | 2023-05-19 | 1.78 | 1.61 | 2.10 | +1.78 | - | 549 | 9,253 | 23.90% |
| XLI230616P00095000 | 2023-03-28 2:51PM EDT | 2023-06-16 | 2.43 | 1.45 | 3.10 | -4.52 | -65.04% | 254 | 13,572 | 25.12% |
| XLI230915P00095000 | 2023-03-28 2:03PM EDT | 2023-09-15 | 4.00 | 3.05 | 4.80 | +4.00 | - | 118 | 692 | 23.84% |
| XLI240119P00095000 | 2023-03-28 3:35PM EDT | 2024-01-19 | 5.46 | 4.75 | 6.45 | -3.49 | -38.99% | 8 | 2,589 | 22.94% |
| XLI250117P00095000 | 2023-03-27 9:48AM EDT | 2025-01-17 | 8.25 | 6.40 | 9.15 | +8.25 | - | - | 68 | 20.68% |
© 2023 Yahoo. Tutti i diritti riservati.
