Italia markets close in 2 hours 13 minutes
FTSE MIB
33.909,53 -361,59 (-1,06%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,59 -0,22 (-0,27%) Bitcoin EUR
59.068,07 -2.862,42 (-4,62%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00095000 | 2024-04-01 12:28PM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLI240920C00095000 | 2024-03-11 10:21AM EDT | 2024-09-20 | 28.50 | 29.60 | 32.70 | 0.00 | - | 9 | 16 | 56.76% |
| XLI250117C00095000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 29.67 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| XLI260116C00095000 | 2024-04-08 3:21PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00095000 | 2024-03-11 11:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1,960 | 64.48% |
| XLI240920P00095000 | 2024-04-04 12:24PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,473 | 6.25% |
| XLI241220P00095000 | 2024-04-02 11:00AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 51 | 58 | 6.25% |
| XLI250117P00095000 | 2024-04-15 3:19PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 749 | 6.25% |
| XLI250620P00095000 | 2023-12-01 1:22PM EDT | 2025-06-20 | 3.70 | 0.50 | 5.50 | 0.00 | - | 150 | 505 | 33.44% |
| XLI260116P00095000 | 2023-12-13 10:41AM EDT | 2026-01-16 | 4.50 | 1.50 | 6.50 | 0.00 | - | 1 | 0 | 29.58% |
© 2024 Yahoo. Tutti i diritti riservati.