Italia markets close in 41 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,05+0,59 (+0,59%)
Al 10:49AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:96.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202C000960002022-11-28 1:11PM EST2022-12-024.263.804.450.00-2126241.90%
XLI221209C000960002022-11-28 11:53AM EST2022-12-094.774.304.700.00-204030.57%
XLI221216C000960002022-11-28 3:12PM EST2022-12-164.434.955.100.00-283,23329.79%
XLI221223C000960002022-11-14 3:10PM EST2022-12-235.555.005.300.00-11027.61%
XLI221230C000960002022-11-28 3:12PM EST2022-12-304.705.105.350.00-1324.90%
XLI230120C000960002022-11-28 10:12AM EST2023-01-206.386.056.200.00-104,50525.78%
XLI230317C000960002022-11-21 3:10PM EST2023-03-177.907.958.200.00-138227.90%
XLI230616C000960002022-10-27 1:56PM EST2023-06-166.5910.7011.750.00--033.20%
XLI240119C000960002022-11-07 1:51PM EST2024-01-1911.5613.9014.200.00-15528.97%
XLI250117C000960002022-11-11 2:34PM EST2025-01-1718.3017.8518.450.00--128.77%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202P000960002022-11-28 2:23PM EST2022-12-020.140.070.350.00-12,21039.94%
XLI221209P000960002022-11-28 3:46PM EST2022-12-090.390.260.320.00-41323.39%
XLI221216P000960002022-11-29 9:40AM EST2022-12-160.700.690.77-0.16-18.60%123,64525.73%
XLI221223P000960002022-11-25 12:43PM EST2022-12-230.730.951.060.00-101825.39%
XLI221230P000960002022-11-29 10:15AM EST2022-12-301.291.091.33-0.04-3.01%13,73125.22%
XLI230120P000960002022-11-29 10:30AM EST2023-01-201.841.761.89-0.18-8.91%1512,66023.87%
XLI230317P000960002022-11-28 3:42PM EST2023-03-173.253.103.350.00-1417824.00%
XLI230616P000960002022-11-23 10:26AM EST2023-06-164.304.804.950.00-2223.47%
XLI240119P000960002022-09-09 1:44PM EST2024-01-199.2011.5016.500.00-379044.59%