Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.994,41 +219,03 (+0,58%) Nasdaq
15.392,70 -208,80 (-1,34%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,56 +0,83 (+1,00%) Bitcoin EUR
60.173,51 +467,18 (+0,78%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:97.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00097000 | 2023-12-27 3:11PM EDT | 2024-06-21 | 19.55 | 15.50 | 20.40 | 0.00 | - | 5 | 56 | 0.00% |
| XLI240920C00097000 | 2023-11-15 11:02AM EDT | 2024-09-20 | 13.19 | 18.60 | 19.70 | 0.00 | - | - | 146 | 0.00% |
| XLI250117C00097000 | 2023-12-15 3:21PM EDT | 2025-01-17 | 20.60 | 17.50 | 22.50 | 0.00 | - | 1 | 4 | 0.00% |
| XLI250620C00097000 | 2023-07-13 10:53AM EDT | 2025-06-20 | 21.65 | 20.55 | 23.85 | 0.00 | - | - | 1 | 9.57% |
| XLI260116C00097000 | 2024-02-12 2:20PM EDT | 2026-01-16 | 27.83 | 31.10 | 34.95 | 0.00 | - | 15 | 15 | 36.98% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00097000 | 2024-03-11 11:52AM EDT | 2024-06-21 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 1,002 | 56.16% |
| XLI240920P00097000 | 2023-11-09 12:47PM EDT | 2024-09-20 | 3.70 | 0.05 | 5.00 | 0.00 | - | 7 | 204 | 48.93% |
| XLI250117P00097000 | 2024-04-16 9:41AM EDT | 2025-01-17 | 1.30 | 1.28 | 1.38 | 0.00 | - | 1 | 313 | 22.53% |
| XLI250620P00097000 | 2023-11-24 11:57AM EDT | 2025-06-20 | 4.50 | 1.00 | 6.00 | 0.00 | - | 3 | 62 | 32.14% |
© 2024 Yahoo. Tutti i diritti riservati.