Italia markets close in 41 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,04+0,58 (+0,58%)
Al 10:49AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:97.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202C000970002022-11-25 10:09AM EST2022-12-024.582.753.400.00-217233.50%
XLI221209C000970002022-11-28 11:53AM EST2022-12-093.873.553.750.00-204227.05%
XLI221216C000970002022-11-25 12:33PM EST2022-12-165.254.154.300.00-51,50628.54%
XLI221223C000970002022-11-11 10:30AM EST2022-12-235.064.304.500.00-1126.38%
XLI230120C000970002022-11-28 12:35PM EST2023-01-205.475.255.450.00-31,37624.94%
XLI230317C000970002022-11-28 10:21AM EST2023-03-177.757.307.550.00-53527.52%
XLI230616C000970002022-11-14 1:26PM EST2023-06-1610.399.659.900.00-11628.55%
XLI240119C000970002022-11-03 8:43AM EST2024-01-199.2913.3013.600.00-46328.71%
XLI250117C000970002022-11-11 3:20PM EST2025-01-1717.7217.2517.900.00--128.60%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202P000970002022-11-29 10:21AM EST2022-12-020.200.000.29-0.06-23.08%12,34830.91%
XLI221209P000970002022-11-28 3:53PM EST2022-12-090.560.360.430.00-818921.68%
XLI221216P000970002022-11-28 4:00PM EST2022-12-160.600.880.990.00-7875225.00%
XLI221223P000970002022-11-28 9:40AM EST2022-12-230.851.181.360.00-31225.32%
XLI221230P000970002022-11-28 3:49PM EST2022-12-301.631.332.160.00-12429.83%
XLI230106P000970002022-11-23 3:57PM EST2023-01-061.371.482.370.00--328.76%
XLI230120P000970002022-11-28 3:58PM EST2023-01-202.332.032.180.00-19568623.33%
XLI230317P000970002022-11-28 9:52AM EST2023-03-173.203.453.650.00-110823.41%
XLI230616P000970002022-11-28 10:18AM EST2023-06-164.905.105.250.00-24922.93%
XLI240119P000970002022-11-28 2:03PM EST2024-01-197.457.257.500.00-39521.34%