Italia Markets closed
Dow Jones
32.820,90 +103,30 (+0,32%) Nasdaq
11.998,78 +72,54 (+0,61%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0908 +0,0060 (+0,5563%) BTC-EUR
25.598,01 -380,58 (-1,46%) CMC Crypto 200
608,73 -10,51 (-1,70%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:97.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00097000 | 2023-03-29 10:20AM EDT | 2023-03-31 | 2.38 | 2.80 | 3.15 | 0.00 | - | 2 | 565 | 44.04% |
| XLI230406C00097000 | 2023-03-29 1:35PM EDT | 2023-04-06 | 2.81 | 3.10 | 3.25 | 0.00 | - | 10 | 248 | 24.41% |
| XLI230414C00097000 | 2023-03-30 9:44AM EDT | 2023-04-14 | 3.99 | 3.55 | 3.70 | +0.79 | +24.69% | 1 | 12 | 24.12% |
| XLI230421C00097000 | 2023-03-30 11:51AM EDT | 2023-04-21 | 3.95 | 3.90 | 4.00 | +0.40 | +11.27% | 2 | 707 | 23.61% |
| XLI230428C00097000 | 2023-03-23 3:59PM EDT | 2023-04-28 | 2.76 | 4.20 | 4.40 | 0.00 | - | - | 2 | 24.59% |
| XLI230519C00097000 | 2023-03-29 12:20PM EDT | 2023-05-19 | 4.80 | 5.05 | 5.20 | 0.00 | - | 6 | 49 | 24.67% |
| XLI230616C00097000 | 2023-03-27 12:15PM EDT | 2023-06-16 | 4.70 | 5.90 | 6.10 | 0.00 | - | - | 1,313 | 24.95% |
| XLI230915C00097000 | 2023-03-29 10:41AM EDT | 2023-09-15 | 7.66 | 8.05 | 8.25 | 0.00 | - | 5 | 7 | 25.21% |
| XLI240119C00097000 | 2023-03-16 10:58AM EDT | 2024-01-19 | 9.00 | 10.10 | 10.40 | 0.00 | - | - | 277 | 25.28% |
| XLI250117C00097000 | 2023-03-09 1:41PM EDT | 2025-01-17 | 16.98 | 14.00 | 14.75 | 0.00 | - | - | 3 | 25.29% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00097000 | 2023-03-30 11:01AM EDT | 2023-03-31 | 0.04 | 0.03 | 0.08 | -0.07 | -63.64% | 8 | 479 | 28.13% |
| XLI230406P00097000 | 2023-03-30 12:07PM EDT | 2023-04-06 | 0.25 | 0.23 | 0.27 | -0.10 | -28.57% | 1 | 460 | 20.31% |
| XLI230414P00097000 | 2023-03-30 9:44AM EDT | 2023-04-14 | 0.51 | 0.59 | 0.64 | -0.88 | -63.31% | 1 | 139 | 20.53% |
| XLI230421P00097000 | 2023-03-30 2:55PM EDT | 2023-04-21 | 0.85 | 0.83 | 0.87 | -0.15 | -15.00% | 498 | 3,609 | 19.95% |
| XLI230428P00097000 | 2023-03-20 12:37PM EDT | 2023-04-28 | 2.71 | 1.04 | 1.11 | 0.00 | - | - | 46 | 19.92% |
| XLI230505P00097000 | 2023-03-28 9:51AM EDT | 2023-05-05 | 2.07 | 1.31 | 1.37 | 0.00 | - | 1 | 1 | 20.26% |
| XLI230519P00097000 | 2023-03-30 11:02AM EDT | 2023-05-19 | 1.63 | 1.69 | 1.74 | -0.32 | -16.41% | 11 | 711 | 20.01% |
| XLI230616P00097000 | 2023-03-30 11:29AM EDT | 2023-06-16 | 2.20 | 2.22 | 2.31 | -0.24 | -9.84% | 1 | 6,264 | 19.40% |
| XLI230915P00097000 | 2023-03-28 12:24PM EDT | 2023-09-15 | 4.45 | 3.75 | 3.90 | 0.00 | - | 100 | 496 | 19.38% |
| XLI240119P00097000 | 2023-03-30 9:55AM EDT | 2024-01-19 | 5.25 | 5.30 | 5.50 | -0.30 | -5.41% | 13 | 419 | 19.31% |
© 2023 Yahoo. Tutti i diritti riservati.
