Italia markets closed
Dow Jones
32.211,49 +349,51 (+1,10%) Nasdaq
11.658,29 +27,77 (+0,24%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0728 +0,0057 (+0,54%) Bitcoin EUR
25.911,81 -519,32 (-1,96%) CMC Crypto 200
603,47 +3,80 (+0,63%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:97.50
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230324C00097500 | 2023-03-20 1:59PM EDT | 2023-03-24 | 1.40 | 1.26 | 1.33 | +0.34 | +32.08% | 950 | 28 | 28.27% |
| XLI230331C00097500 | 2023-03-20 3:14PM EDT | 2023-03-31 | 1.77 | 1.70 | 1.80 | +0.03 | +1.72% | 49 | 65 | 24.90% |
| XLI230406C00097500 | 2023-03-20 3:01PM EDT | 2023-04-06 | 2.03 | 2.00 | 2.11 | -3.42 | -62.75% | 14 | 1 | 23.93% |
| XLI230428C00097500 | 2023-03-17 3:55PM EDT | 2023-04-28 | 2.74 | 3.05 | 3.20 | 0.00 | - | 34 | 34 | 24.51% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230324P00097500 | 2023-03-20 2:43PM EDT | 2023-03-24 | 1.45 | 1.34 | 1.36 | -0.75 | -34.09% | 8 | 278 | 30.79% |
| XLI230331P00097500 | 2023-03-16 12:39PM EDT | 2023-03-31 | 2.02 | 1.70 | 1.81 | 0.00 | - | 30 | 111 | 26.25% |
| XLI230406P00097500 | 2023-03-20 3:02PM EDT | 2023-04-06 | 1.99 | 1.94 | 2.05 | +0.11 | +5.85% | 2 | 20 | 24.22% |
| XLI230414P00097500 | 2023-03-15 10:46AM EDT | 2023-04-14 | 3.25 | 2.30 | 2.40 | 0.00 | - | 10 | 9 | 23.52% |
| XLI230428P00097500 | 2023-03-20 11:02AM EDT | 2023-04-28 | 2.63 | 2.70 | 2.85 | +0.18 | +7.35% | 57 | 107 | 22.46% |
© 2023 Yahoo. Tutti i diritti riservati.
