Italia markets close in 7 hours 38 minutes
FTSE MIB
34.419,64 +55,89 (+0,16%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,35 -0,01 (-0,01%) Bitcoin EUR
62.349,66 +345,88 (+0,56%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00120000 | 2024-04-02 9:30AM EDT | 2024-04-26 | 60.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240621C00120000 | 2023-12-29 1:12PM EDT | 2024-06-21 | 61.45 | 53.80 | 58.40 | 0.00 | - | 2 | 7 | 84.69% |
| XLY250117C00120000 | 2024-04-19 2:48PM EDT | 2025-01-17 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250620C00120000 | 2024-03-22 11:54AM EDT | 2025-06-20 | 69.75 | 53.95 | 63.95 | 0.00 | - | 1 | 1 | 50.17% |
| XLY260116C00120000 | 2024-04-19 2:15PM EDT | 2026-01-16 | 60.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00120000 | 2024-03-27 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 25.00% |
| XLY240920P00120000 | 2024-01-04 10:45AM EDT | 2024-09-20 | 1.27 | 0.00 | 2.00 | 0.00 | - | 105 | 114 | 44.71% |
| XLY241220P00120000 | 2024-03-21 12:42PM EDT | 2024-12-20 | 0.74 | 0.16 | 2.00 | 0.00 | - | 103 | 105 | 35.28% |
| XLY250117P00120000 | 2024-04-22 1:14PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XLY250620P00120000 | 2024-03-27 3:31PM EDT | 2025-06-20 | 2.31 | 0.00 | 5.00 | 0.00 | - | 1,500 | 5 | 35.57% |
| XLY260116P00120000 | 2024-03-18 9:42AM EDT | 2026-01-16 | 3.30 | 1.00 | 6.00 | 0.00 | - | 21 | 121 | 31.13% |
© 2024 Yahoo. Tutti i diritti riservati.