Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00125000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 47.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLY250117C00125000 | 2024-03-26 2:06PM EDT | 2025-01-17 | 63.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLY250620C00125000 | 2023-06-26 9:33AM EDT | 2025-06-20 | 54.00 | 57.50 | 60.15 | 0.00 | - | 1 | 1 | 46.38% |
XLY260116C00125000 | 2024-02-08 12:00PM EDT | 2026-01-16 | 65.17 | 62.85 | 72.85 | 0.00 | - | - | 1 | 50.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00125000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 0.10 | 0.53 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XLY240920P00125000 | 2024-02-02 12:57PM EDT | 2024-09-20 | 0.96 | 0.00 | 4.80 | 0.00 | - | 117 | 292 | 55.21% |
XLY241220P00125000 | 2024-03-07 3:33PM EDT | 2024-12-20 | 0.77 | 0.02 | 3.20 | 0.00 | - | - | 1 | 37.85% |
XLY250117P00125000 | 2024-04-22 12:31PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
XLY250620P00125000 | 2023-09-06 3:53PM EDT | 2025-06-20 | 4.64 | 4.30 | 6.80 | 0.00 | - | 1 | 5 | 37.54% |
XLY260116P00125000 | 2023-10-18 2:16PM EDT | 2026-01-16 | 7.20 | 0.20 | 10.20 | 0.00 | - | - | 2,500 | 36.65% |