Italia markets open in 2 hours 8 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.369,78 +817,62 (+2,18%) EUR/USD
1,0708 +0,0003 (+0,03%) Bitcoin EUR
62.579,60 +597,92 (+0,96%) CMC Crypto 200
1.436,15 +21,39 (+1,51%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00130000 | 2023-11-10 1:27PM EDT | 2024-06-21 | 35.70 | 44.60 | 49.30 | 0.00 | - | 1 | 415 | 76.40% |
| XLY240920C00130000 | 2023-10-09 11:42AM EDT | 2024-09-20 | 38.10 | 39.55 | 40.05 | 0.00 | - | 14 | 18 | 0.00% |
| XLY250117C00130000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 59.47 | 57.00 | 61.95 | 0.00 | - | 1 | 154 | 67.09% |
| XLY260116C00130000 | 2024-02-12 12:39PM EDT | 2026-01-16 | 62.85 | 63.30 | 65.00 | 0.00 | - | 1 | 3 | 50.65% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00130000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLY240621P00130000 | 2024-04-15 1:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XLY240920P00130000 | 2024-02-27 12:15PM EDT | 2024-09-20 | 0.72 | 0.03 | 1.05 | 0.00 | - | 123 | 3,375 | 31.15% |
| XLY241220P00130000 | 2024-04-04 11:12AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY250117P00130000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| XLY250321P00130000 | 2024-03-19 11:19AM EDT | 2025-03-21 | 1.90 | 0.00 | 5.00 | 0.00 | - | 66 | 66 | 33.79% |
| XLY250620P00130000 | 2024-02-16 11:19AM EDT | 2025-06-20 | 2.99 | 0.50 | 5.50 | 0.00 | - | 48 | 272 | 31.08% |
| XLY260116P00130000 | 2023-10-26 1:46PM EDT | 2026-01-16 | 10.45 | 3.50 | 10.95 | 0.00 | - | 300 | 0 | 34.60% |
© 2024 Yahoo. Tutti i diritti riservati.