Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY250117C00149000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 32.00 | 28.85 | 33.80 | -10.66 | -24.99% | 8 | 161 | 37.80% |
XLY250620C00149000 | 2023-09-13 3:05PM EDT | 2025-06-20 | 42.15 | 26.15 | 36.10 | 0.00 | - | - | 27 | 33.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00149000 | 2024-04-16 11:58AM EDT | 2024-06-21 | 0.78 | 0.02 | 3.65 | 0.00 | - | 110 | 764 | 43.18% |
XLY250117P00149000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 4.15 | 1.79 | 6.30 | 0.00 | - | 4 | 265 | 26.94% |
XLY250620P00149000 | 2024-03-25 3:50PM EDT | 2025-06-20 | 4.05 | 1.10 | 11.10 | 0.00 | - | 37 | 2,037 | 29.56% |