Italia markets closed
Dow Jones
37.984,60 -476,32 (-1,24%) Nasdaq
15.519,85 -192,90 (-1,23%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.865,36 -336,23 (-0,56%) CMC Crypto 200
1.386,46 +3,88 (+0,28%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00150000 | 2024-04-11 11:56AM EDT | 2024-05-17 | 30.00 | 21.60 | 23.95 | 0.00 | - | 1 | 4 | 44.24% |
| XLY240621C00150000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 22.50 | 23.85 | 25.15 | 0.00 | - | 1 | 4,462 | 36.65% |
| XLY240920C00150000 | 2024-04-05 12:55PM EDT | 2024-09-20 | 34.63 | 27.40 | 28.45 | 0.00 | - | 35 | 39 | 33.98% |
| XLY241220C00150000 | 2024-01-11 2:01PM EDT | 2024-12-20 | 35.10 | 32.55 | 42.55 | 0.00 | - | 2 | 2 | 57.16% |
| XLY250117C00150000 | 2024-04-18 12:20PM EDT | 2025-01-17 | 31.25 | 30.90 | 32.05 | 0.00 | - | 12 | 253 | 33.11% |
| XLY250620C00150000 | 2023-10-26 12:12PM EDT | 2025-06-20 | 23.27 | 30.10 | 39.80 | 0.00 | - | 2 | 0 | 38.80% |
| XLY260116C00150000 | 2024-04-02 12:06PM EDT | 2026-01-16 | 45.76 | 39.70 | 40.75 | 0.00 | - | 2 | 652 | 32.91% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426P00150000 | 2024-04-23 11:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 123.93% |
| XLY240510P00150000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.66% |
| XLY240517P00150000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 6 | 137 | 43.07% |
| XLY240621P00150000 | 2024-04-23 2:00PM EDT | 2024-06-21 | 0.60 | 0.27 | 0.90 | 0.00 | - | 1,539 | 4,539 | 28.48% |
| XLY240920P00150000 | 2024-04-24 10:37AM EDT | 2024-09-20 | 1.70 | 1.80 | 1.95 | 0.00 | - | 1 | 516 | 22.55% |
| XLY241220P00150000 | 2024-04-23 2:48PM EDT | 2024-12-20 | 3.50 | 3.25 | 3.60 | 0.00 | - | 165 | 2,098 | 22.47% |
| XLY250117P00150000 | 2024-04-16 2:23PM EDT | 2025-01-17 | 4.20 | 2.88 | 3.90 | 0.00 | - | 32 | 2,223 | 22.00% |
| XLY250321P00150000 | 2024-04-10 1:34PM EDT | 2025-03-21 | 4.15 | 4.40 | 4.90 | 0.00 | - | - | 14 | 21.93% |
| XLY250620P00150000 | 2024-04-19 1:21PM EDT | 2025-06-20 | 6.60 | 5.25 | 6.05 | 0.00 | - | 80 | 2,489 | 21.49% |
| XLY260116P00150000 | 2024-04-02 12:06PM EDT | 2026-01-16 | 6.92 | 7.25 | 8.15 | 0.00 | - | 1 | 553 | 20.52% |
© 2024 Yahoo. Tutti i diritti riservati.