Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00152000 | 2023-12-29 12:18PM EDT | 2024-06-21 | 32.20 | 23.35 | 28.15 | 0.00 | - | 1 | 1 | 57.39% |
XLY250117C00152000 | 2024-04-17 1:09PM EDT | 2025-01-17 | 29.75 | 24.85 | 29.40 | 0.00 | - | 30 | 41 | 34.80% |
XLY250620C00152000 | 2023-06-14 9:44AM EDT | 2025-06-20 | 35.00 | 40.65 | 42.30 | 0.00 | - | 1 | 1 | 47.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00152000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 0.95 | 0.30 | 2.43 | 0.00 | - | 91 | 951 | 32.03% |
XLY250117P00152000 | 2024-04-04 2:33PM EDT | 2025-01-17 | 3.40 | 3.00 | 7.55 | 0.00 | - | 25 | 51 | 26.69% |
XLY250620P00152000 | 2024-04-16 1:57PM EDT | 2025-06-20 | 6.40 | 4.00 | 10.05 | 0.00 | - | 4 | 603 | 25.35% |