Italia markets open in 8 hours 48 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0617 -0,0009 (-0,08%) Bitcoin EUR
60.193,92 +781,27 (+1,31%) CMC Crypto 200
885,54 0,00 (0,00%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419C00155000 | 2024-04-10 2:44PM EDT | 2024-04-19 | 23.65 | 15.95 | 20.55 | 0.00 | - | 6 | 7 | 53.32% |
| XLY240517C00155000 | 2024-04-10 2:44PM EDT | 2024-05-17 | 24.55 | 18.10 | 22.10 | 0.00 | - | 7 | 5 | 54.98% |
| XLY240621C00155000 | 2024-04-10 1:36PM EDT | 2024-06-21 | 25.74 | 19.15 | 23.85 | 0.00 | - | 2 | 2,481 | 45.61% |
| XLY240920C00155000 | 2023-10-23 9:31AM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLY241220C00155000 | 2024-02-20 2:45PM EDT | 2024-12-20 | 31.85 | 35.20 | 40.00 | 0.00 | - | - | 2 | 51.41% |
| XLY250117C00155000 | 2024-03-19 10:53AM EDT | 2025-01-17 | 34.03 | 25.30 | 30.30 | 0.00 | - | 2 | 105 | 35.07% |
| XLY250620C00155000 | 2023-08-03 12:47PM EDT | 2025-06-20 | 36.15 | 33.00 | 38.00 | 0.00 | - | 1 | 2 | 39.67% |
| XLY260116C00155000 | 2024-02-23 2:19PM EDT | 2026-01-16 | 45.33 | 37.55 | 47.55 | 0.00 | - | 4 | 5 | 44.20% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419P00155000 | 2024-04-16 2:21PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.32 | -0.06 | -75.00% | 5 | 1,704 | 59.96% |
| XLY240517P00155000 | 2024-04-16 1:47PM EDT | 2024-05-17 | 0.49 | 0.04 | 3.65 | +0.17 | +53.13% | 491 | 37 | 53.15% |
| XLY240621P00155000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 0.63 | 0.05 | 4.85 | 0.00 | - | 45 | 3,262 | 42.07% |
| XLY240920P00155000 | 2024-04-15 1:41PM EDT | 2024-09-20 | 2.84 | 1.34 | 5.75 | 0.00 | - | 59 | 399 | 29.90% |
| XLY241220P00155000 | 2024-04-15 3:53PM EDT | 2024-12-20 | 4.75 | 2.86 | 7.45 | 0.00 | - | 301 | 629 | 27.46% |
| XLY250117P00155000 | 2024-03-26 2:11PM EDT | 2025-01-17 | 3.35 | 2.45 | 6.20 | 0.00 | - | 52 | 194 | 23.51% |
| XLY250321P00155000 | 2024-04-10 10:24AM EDT | 2025-03-21 | 4.75 | 2.65 | 7.95 | 0.00 | - | 4 | 2 | 24.39% |
| XLY250620P00155000 | 2024-04-09 10:39AM EDT | 2025-06-20 | 4.95 | 2.20 | 11.45 | 0.00 | - | 83 | 83 | 27.10% |
| XLY260116P00155000 | 2024-02-23 2:06PM EDT | 2026-01-16 | 8.25 | 0.01 | 10.00 | 0.00 | - | 100 | 100 | 20.40% |
© 2024 Yahoo. Tutti i diritti riservati.