Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00157000 | 2023-10-30 2:40PM EDT | 2024-06-21 | 10.95 | 18.05 | 23.00 | 0.00 | - | 5 | 28 | 52.60% |
XLY250117C00157000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 25.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
XLY260116C00157000 | 2023-11-02 9:53AM EDT | 2026-01-16 | 27.82 | 30.50 | 40.50 | 0.00 | - | 1 | 3 | 37.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00157000 | 2024-04-23 1:54PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
XLY250117P00157000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
XLY250620P00157000 | 2024-04-09 10:47AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |