Italia markets open in 4 hours 49 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.756,13 -703,95 (-1,83%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.948,73 -2.342,54 (-3,76%) CMC Crypto 200
1.389,44 -34,66 (-2,43%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:159.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240503C00159000 | 2024-04-19 12:29PM EDT | 2024-05-03 | 11.40 | 13.10 | 18.05 | 0.00 | - | 2 | 2 | 80.08% |
| XLY240621C00159000 | 2023-10-31 1:16PM EDT | 2024-06-21 | 10.15 | 16.55 | 21.10 | 0.00 | - | 400 | 397 | 45.41% |
| XLY250117C00159000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 24.65 | 23.15 | 27.95 | 0.00 | - | 11 | 1 | 34.23% |
| XLY260116C00159000 | 2023-09-29 11:15AM EDT | 2026-01-16 | 31.20 | 18.05 | 28.00 | 0.00 | - | 1 | 19 | 22.34% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00159000 | 2024-04-19 12:46PM EDT | 2024-05-24 | 1.24 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 48.80% |
| XLY240621P00159000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 0.94 | 0.25 | 4.55 | -0.31 | -24.80% | 1 | 1,405 | 39.45% |
| XLY240920P00159000 | 2024-03-25 9:50AM EDT | 2024-09-20 | 2.15 | 2.75 | 2.97 | 0.00 | - | 1 | 184 | 20.03% |
| XLY250117P00159000 | 2024-04-16 1:18PM EDT | 2025-01-17 | 5.90 | 2.80 | 7.45 | 0.00 | - | 106 | 248 | 24.18% |
| XLY250620P00159000 | 2024-04-09 10:39AM EDT | 2025-06-20 | 5.70 | 1.80 | 11.80 | 0.00 | - | 66 | 84 | 25.87% |
© 2024 Yahoo. Tutti i diritti riservati.