Italia markets close in 2 hours 18 minutes
FTSE MIB
34.325,77 -37,98 (-0,11%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,09 -0,27 (-0,32%) Bitcoin EUR
61.880,57 +12,82 (+0,02%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:162.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00162000 | 2024-04-02 12:35PM EDT | 2024-05-17 | 19.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLY240621C00162000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XLY250117C00162000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| XLY260116C00162000 | 2023-10-24 11:34AM EDT | 2026-01-16 | 24.40 | 26.00 | 36.00 | 0.00 | - | 1 | 2 | 34.94% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00162000 | 2024-04-22 2:11PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 6.25% |
| XLY240621P00162000 | 2024-04-23 2:18PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 3.13% |
| XLY240920P00162000 | 2024-04-22 2:01PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 3.13% |
| XLY250117P00162000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 1.56% |
| XLY250620P00162000 | 2024-04-09 10:33AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 100 | 178 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.