Italia markets close in 6 hours 9 minutes
FTSE MIB
34.248,06 -23,06 (-0,07%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,88 +0,07 (+0,08%) Bitcoin EUR
59.703,23 -2.245,34 (-3,62%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00165000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240621C00165000 | 2024-04-18 1:54PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLY240920C00165000 | 2024-04-18 11:04AM EDT | 2024-09-20 | 16.54 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XLY241220C00165000 | 2024-03-21 12:19PM EDT | 2024-12-20 | 29.80 | 15.70 | 18.85 | 0.00 | - | 1 | 0 | 25.14% |
| XLY250117C00165000 | 2024-03-21 12:13PM EDT | 2025-01-17 | 30.53 | 16.45 | 20.45 | 0.00 | - | 1 | 547 | 26.65% |
| XLY250620C00165000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 16.35 | 23.80 | 28.30 | 0.00 | - | 7 | 10 | 32.35% |
| XLY260116C00165000 | 2024-04-18 1:43PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426P00165000 | 2024-04-24 11:43AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| XLY240503P00165000 | 2024-04-24 3:06PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLY240510P00165000 | 2024-04-24 10:14AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLY240517P00165000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLY240524P00165000 | 2024-04-23 3:48PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY240531P00165000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY240621P00165000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| XLY240920P00165000 | 2024-04-18 1:18PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| XLY241220P00165000 | 2024-04-18 11:29AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| XLY250117P00165000 | 2024-04-16 1:54PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY250321P00165000 | 2024-04-24 9:43AM EDT | 2025-03-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY250620P00165000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLY260116P00165000 | 2024-04-03 10:09AM EDT | 2026-01-16 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.