Italia markets open in 1 hour 50 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.084,25 +122,45 (+0,32%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
57.742,92 -2.428,13 (-4,04%) CMC Crypto 200
885,54 0,00 (0,00%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419C00170000 | 2024-02-27 11:33AM EDT | 2024-04-19 | 15.08 | 12.85 | 17.45 | 0.00 | - | 99 | 124 | 276.56% |
| XLY240426C00170000 | 2024-04-11 10:07AM EDT | 2024-04-26 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240517C00170000 | 2024-04-15 3:43PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLY240524C00170000 | 2024-04-17 12:04PM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY240621C00170000 | 2024-04-16 11:32AM EDT | 2024-06-21 | 8.99 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| XLY240920C00170000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY241220C00170000 | 2024-04-15 11:01AM EDT | 2024-12-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLY250117C00170000 | 2024-04-04 3:59PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY250620C00170000 | 2024-04-03 2:26PM EDT | 2025-06-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY260116C00170000 | 2024-01-23 10:49AM EDT | 2026-01-16 | 29.60 | 34.80 | 35.95 | 0.00 | - | 6 | 161 | 38.90% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419P00170000 | 2024-04-17 3:05PM EDT | 2024-04-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| XLY240426P00170000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 1.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLY240503P00170000 | 2024-04-15 3:40PM EDT | 2024-05-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| XLY240510P00170000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY240517P00170000 | 2024-04-17 2:43PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XLY240524P00170000 | 2024-04-12 12:30PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY240621P00170000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XLY240920P00170000 | 2024-04-17 10:53AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLY241220P00170000 | 2024-01-25 12:08PM EDT | 2024-12-20 | 10.20 | 6.25 | 10.35 | 0.00 | - | 7 | 7 | 20.47% |
| XLY250117P00170000 | 2024-04-12 2:09PM EDT | 2025-01-17 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLY250321P00170000 | 2024-04-04 10:15AM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLY250620P00170000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 10.55 | 4.00 | 13.75 | 0.00 | - | 11 | 322 | 20.16% |
| XLY260116P00170000 | 2024-03-21 11:45AM EDT | 2026-01-16 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.