Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.855,99 +80,61 (+0,21%) Nasdaq
15.338,02 -263,48 (-1,69%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,06 +0,33 (+0,40%) Bitcoin EUR
60.114,06 +421,06 (+0,71%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419C00175000 | 2024-04-19 9:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.11 | -91.67% | 19 | 222 | 30.47% |
| XLY240426C00175000 | 2024-04-19 12:03PM EDT | 2024-04-26 | 0.53 | 0.52 | 0.58 | -0.36 | -40.45% | 13 | 148 | 22.68% |
| XLY240503C00175000 | 2024-04-18 3:41PM EDT | 2024-05-03 | 1.71 | 1.25 | 1.35 | 0.00 | - | 43 | 51 | 23.88% |
| XLY240510C00175000 | 2024-04-16 11:59AM EDT | 2024-05-10 | 3.45 | 1.57 | 1.92 | 0.00 | - | 1 | 2 | 23.69% |
| XLY240517C00175000 | 2024-04-19 11:45AM EDT | 2024-05-17 | 2.31 | 2.15 | 2.19 | -0.37 | -13.81% | 13 | 960 | 22.22% |
| XLY240621C00175000 | 2024-04-19 9:31AM EDT | 2024-06-21 | 4.50 | 4.15 | 4.25 | -0.95 | -17.43% | 1 | 2,708 | 22.68% |
| XLY240920C00175000 | 2024-04-18 11:04AM EDT | 2024-09-20 | 9.85 | 8.15 | 8.45 | 0.00 | - | 32 | 240 | 24.26% |
| XLY241220C00175000 | 2024-04-18 11:04AM EDT | 2024-12-20 | 13.81 | 11.90 | 12.35 | 0.00 | - | 16 | 18 | 26.28% |
| XLY250117C00175000 | 2024-04-19 10:43AM EDT | 2025-01-17 | 12.90 | 12.50 | 13.05 | -1.15 | -8.19% | 30 | 121 | 26.10% |
| XLY250620C00175000 | 2023-12-01 4:29PM EDT | 2025-06-20 | 21.06 | 20.65 | 30.50 | 0.00 | - | 2 | 15 | 44.80% |
| XLY260116C00175000 | 2024-01-24 4:21PM EDT | 2026-01-16 | 26.01 | 27.00 | 37.00 | 0.00 | - | 1 | 3 | 44.11% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419P00175000 | 2024-04-19 11:57AM EDT | 2024-04-19 | 4.59 | 4.60 | 4.80 | +2.56 | +126.11% | 14 | 591 | 0.00% |
| XLY240426P00175000 | 2024-04-18 10:03AM EDT | 2024-04-26 | 3.99 | 4.90 | 5.45 | 0.00 | - | 1 | 28 | 16.75% |
| XLY240503P00175000 | 2024-04-18 3:21PM EDT | 2024-05-03 | 5.03 | 5.55 | 5.80 | 0.00 | - | 15 | 100 | 16.58% |
| XLY240517P00175000 | 2024-04-19 9:33AM EDT | 2024-05-17 | 5.61 | 6.15 | 6.30 | -0.16 | -2.77% | 6 | 218 | 15.45% |
| XLY240524P00175000 | 2024-04-16 12:09PM EDT | 2024-05-24 | 4.85 | 6.40 | 6.55 | 0.00 | - | 9 | 62 | 15.31% |
| XLY240621P00175000 | 2024-04-18 3:10PM EDT | 2024-06-21 | 6.75 | 7.30 | 7.45 | 0.00 | - | 70 | 1,723 | 15.12% |
| XLY240920P00175000 | 2024-04-18 11:04AM EDT | 2024-09-20 | 8.48 | 9.65 | 9.85 | 0.00 | - | 33 | 6,673 | 15.48% |
| XLY241220P00175000 | 2024-04-18 11:04AM EDT | 2024-12-20 | 10.65 | 11.65 | 11.95 | 0.00 | - | 16 | 1,146 | 16.15% |
| XLY250117P00175000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 11.40 | 11.65 | 12.25 | 0.00 | - | 37 | 264 | 15.82% |
| XLY250321P00175000 | 2024-04-05 10:52AM EDT | 2025-03-21 | 9.70 | 12.90 | 13.50 | 0.00 | - | 31 | 51 | 16.21% |
| XLY250620P00175000 | 2024-04-05 12:35PM EDT | 2025-06-20 | 10.80 | 14.15 | 14.80 | 0.00 | - | 50 | 62 | 16.17% |
| XLY260116P00175000 | 2024-03-05 11:19AM EDT | 2026-01-16 | 13.75 | 12.60 | 14.05 | 0.00 | - | 9 | 10 | 12.41% |
© 2024 Yahoo. Tutti i diritti riservati.