Italia markets close in 2 hours 28 minutes
FTSE MIB
33.793,48 -88,02 (-0,26%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,35 -0,38 (-0,46%) Bitcoin EUR
60.997,18 +2.711,92 (+4,65%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419C00180000 | 2024-04-15 3:17PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 76 | 335 | 25.00% |
| XLY240426C00180000 | 2024-04-18 12:56PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 6.25% |
| XLY240503C00180000 | 2024-04-18 9:57AM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| XLY240510C00180000 | 2024-04-15 12:38PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLY240517C00180000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 219 | 735 | 3.13% |
| XLY240524C00180000 | 2024-04-17 10:52AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 3.13% |
| XLY240531C00180000 | 2024-04-12 2:21PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLY240621C00180000 | 2024-04-18 1:22PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 502 | 5,948 | 3.13% |
| XLY240920C00180000 | 2024-04-18 10:59AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 32 | 492 | 1.56% |
| XLY241220C00180000 | 2024-04-10 2:44PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| XLY250117C00180000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 93 | 706 | 1.56% |
| XLY250321C00180000 | 2024-04-18 10:49AM EDT | 2025-03-21 | 13.87 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| XLY250620C00180000 | 2024-04-12 3:54PM EDT | 2025-06-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.78% |
| XLY260116C00180000 | 2024-04-16 3:48PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419P00180000 | 2024-04-17 10:51AM EDT | 2024-04-19 | 7.19 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.00% |
| XLY240426P00180000 | 2024-04-18 2:03PM EDT | 2024-04-26 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| XLY240503P00180000 | 2024-04-15 1:47PM EDT | 2024-05-03 | 6.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLY240510P00180000 | 2024-04-18 10:35AM EDT | 2024-05-10 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240517P00180000 | 2024-04-18 4:00PM EDT | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 516 | 0.00% |
| XLY240524P00180000 | 2024-04-12 1:29PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLY240621P00180000 | 2024-04-18 1:50PM EDT | 2024-06-21 | 10.18 | 0.00 | 0.00 | 0.00 | - | 28 | 3,336 | 0.00% |
| XLY240920P00180000 | 2024-04-17 10:56AM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 12 | 761 | 0.00% |
| XLY241220P00180000 | 2024-04-18 3:02PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 0.00% |
| XLY250117P00180000 | 2024-04-16 2:24PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,086 | 0.00% |
| XLY250321P00180000 | 2024-04-12 12:57PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 182 | 503 | 0.00% |
| XLY250620P00180000 | 2024-03-21 11:20AM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| XLY260116P00180000 | 2024-04-18 2:01PM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 21 | 161 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.