Italia markets closed

Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
184,12-0,34 (-0,18%)
In data: 01:59PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLY240328C001850002024-03-28 1:06PM EDT2024-03-280.080.010.06-0.23-74.19%122898.50%
XLY240405C001850002024-03-28 11:07AM EDT2024-04-051.361.171.20+0.16+13.33%92213.84%
XLY240412C001850002024-03-28 12:22PM EDT2024-04-122.031.892.02+0.43+26.87%31115.80%
XLY240419C001850002024-03-28 1:34PM EDT2024-04-192.572.602.62-0.12-4.46%512,32816.44%
XLY240426C001850002024-03-28 12:30PM EDT2024-04-263.353.203.45-0.10-2.90%91018.35%
XLY240503C001850002024-03-28 12:52PM EDT2024-05-033.923.803.95+0.42+12.00%22418.67%
XLY240517C001850002024-03-28 1:33PM EDT2024-05-174.804.804.90+0.40+9.09%7047019.36%
XLY240621C001850002024-03-27 9:32AM EDT2024-06-216.256.606.800.00-14,03120.23%
XLY240920C001850002024-03-27 3:42PM EDT2024-09-2010.9110.9011.100.00-166822.51%
XLY241220C001850002024-03-28 11:00AM EDT2024-12-2015.0414.7515.10+0.19+1.28%185324.66%
XLY250117C001850002024-03-27 12:33PM EDT2025-01-1715.3515.5016.250.00-641,21625.21%
XLY250620C001850002024-03-27 2:53PM EDT2025-06-2020.0019.9521.000.00-120526.30%
XLY260116C001850002024-03-25 3:59PM EDT2026-01-1624.4025.8526.400.00-2527.24%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLY240328P001850002024-03-28 1:06PM EDT2024-03-280.800.760.92-0.28-25.93%4327.52%
XLY240405P001850002024-03-28 11:10AM EDT2024-04-051.711.771.81-0.34-16.59%333711.45%
XLY240412P001850002024-03-28 12:56PM EDT2024-04-122.302.282.45-0.30-11.54%3212.84%
XLY240419P001850002024-03-28 11:10AM EDT2024-04-192.732.812.85-0.29-9.60%221,20612.90%
XLY240426P001850002024-03-12 2:37PM EDT2024-04-265.772.903.450.00--414.17%
XLY240517P001850002024-03-28 12:31PM EDT2024-05-174.304.254.40-0.55-11.34%5731914.34%
XLY240621P001850002024-03-27 10:33AM EDT2024-06-215.845.255.400.00-123513.85%
XLY240920P001850002024-02-29 3:01PM EDT2024-09-208.907.707.900.00-1134214.55%
XLY241220P001850002024-03-20 1:05PM EDT2024-12-2011.359.8010.150.00-1132815.40%
XLY250117P001850002024-03-27 12:33PM EDT2025-01-1710.6510.0510.700.00-23461015.49%
XLY250321P001850002024-03-22 11:45AM EDT2025-03-2112.2111.2511.650.00-1115.37%
XLY250620P001850002024-03-27 1:35PM EDT2025-06-2012.7011.8512.950.00-11915.33%
XLY260116P001850002024-03-27 11:29AM EDT2026-01-1616.0515.1515.800.00-587115.56%