Italia markets close in 3 hours 19 minutes
FTSE MIB
34.388,97 +25,22 (+0,07%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,09 -0,27 (-0,32%) Bitcoin EUR
62.446,20 +539,70 (+0,87%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00190000 | 2024-04-23 3:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| XLY240503C00190000 | 2024-04-22 10:28AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| XLY240510C00190000 | 2024-04-15 12:38PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240517C00190000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 759 | 6.25% |
| XLY240524C00190000 | 2024-04-22 10:35AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| XLY240621C00190000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 11,162 | 6.25% |
| XLY240920C00190000 | 2024-04-19 2:34PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 126 | 1,578 | 3.13% |
| XLY241220C00190000 | 2024-04-19 2:47PM EDT | 2024-12-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,417 | 3.13% |
| XLY250117C00190000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 2,796 | 3.13% |
| XLY250321C00190000 | 2024-04-12 3:55PM EDT | 2025-03-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 189 | 1,102 | 3.13% |
| XLY250620C00190000 | 2024-04-12 10:41AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 1.56% |
| XLY260116C00190000 | 2024-04-23 11:14AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00190000 | 2024-03-05 1:50PM EDT | 2024-05-17 | 10.95 | 10.15 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| XLY240621P00190000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 62 | 18 | 0.00% |
| XLY240920P00190000 | 2024-04-19 11:31AM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| XLY241220P00190000 | 2024-04-02 2:08PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 14 | 108 | 0.00% |
| XLY250117P00190000 | 2024-04-01 3:28PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 13 | 619 | 0.00% |
| XLY250620P00190000 | 2024-04-12 12:09PM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| XLY260116P00190000 | 2024-04-11 2:39PM EDT | 2026-01-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.