Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240328C00195000 | 2024-02-27 12:17PM EDT | 2024-03-28 | 0.36 | 0.00 | 0.02 | 0.00 | - | 5 | 10 | 49.22% |
XLY240412C00195000 | 2024-03-20 3:36PM EDT | 2024-04-12 | 0.14 | 0.00 | 1.70 | 0.00 | - | 3 | 0 | 35.30% |
XLY240419C00195000 | 2024-03-27 10:30AM EDT | 2024-04-19 | 0.26 | 0.00 | 1.24 | 0.00 | - | 1 | 1,924 | 25.98% |
XLY240426C00195000 | 2024-03-25 10:59AM EDT | 2024-04-26 | 0.41 | 0.22 | 0.46 | 0.00 | - | 1 | 1 | 16.48% |
XLY240503C00195000 | 2024-03-21 3:46PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.73 | 0.00 | - | - | 1 | 17.03% |
XLY240517C00195000 | 2024-03-28 3:14PM EDT | 2024-05-17 | 1.13 | 0.32 | 2.60 | +0.19 | +20.21% | 1 | 399 | 23.90% |
XLY240621C00195000 | 2024-03-28 2:28PM EDT | 2024-06-21 | 2.33 | 0.21 | 2.39 | -0.07 | -2.92% | 6 | 3,165 | 17.69% |
XLY240920C00195000 | 2024-03-27 3:02PM EDT | 2024-09-20 | 5.70 | 3.55 | 8.15 | 0.00 | - | 6 | 327 | 24.64% |
XLY241220C00195000 | 2024-03-22 3:57PM EDT | 2024-12-20 | 9.05 | 7.35 | 11.75 | 0.00 | - | 1 | 356 | 25.87% |
XLY250117C00195000 | 2024-03-27 3:28PM EDT | 2025-01-17 | 10.20 | 7.95 | 12.80 | 0.00 | - | 348 | 1,761 | 26.22% |
XLY250620C00195000 | 2024-03-21 11:21AM EDT | 2025-06-20 | 16.00 | 8.95 | 18.85 | 0.00 | - | 3 | 111 | 28.71% |
XLY260116C00195000 | 2024-03-20 12:10PM EDT | 2026-01-16 | 20.00 | 16.30 | 26.10 | 0.00 | - | 8 | 173 | 31.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00195000 | 2023-06-29 1:05PM EDT | 2024-06-21 | 28.05 | 21.00 | 26.00 | 0.00 | - | - | 5 | 54.58% |
XLY240920P00195000 | 2023-12-27 2:44PM EDT | 2024-09-20 | 17.10 | 21.05 | 26.00 | 0.00 | - | - | 78 | 38.05% |
XLY250117P00195000 | 2023-09-05 1:09PM EDT | 2025-01-17 | 27.20 | 33.50 | 38.50 | 0.00 | - | 1 | 5 | 48.37% |
XLY250620P00195000 | 2023-06-22 10:35AM EDT | 2025-06-20 | 31.40 | 24.15 | 34.00 | 0.00 | - | 44 | 52 | 33.70% |
XLY260116P00195000 | 2024-03-21 11:10AM EDT | 2026-01-16 | 19.70 | 15.15 | 25.10 | 0.00 | - | 1 | 11 | 18.80% |