Italia markets closed

Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,89-0,57 (-0,31%)
Alla chiusura: 04:00PM EDT
183,78 -0,11 (-0,06%)
Dopo ore: 04:29PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLY240328C001950002024-02-27 12:17PM EDT2024-03-280.360.000.020.00-51049.22%
XLY240412C001950002024-03-20 3:36PM EDT2024-04-120.140.001.700.00-3035.30%
XLY240419C001950002024-03-27 10:30AM EDT2024-04-190.260.001.240.00-11,92425.98%
XLY240426C001950002024-03-25 10:59AM EDT2024-04-260.410.220.460.00-1116.48%
XLY240503C001950002024-03-21 3:46PM EDT2024-05-030.870.000.730.00--117.03%
XLY240517C001950002024-03-28 3:14PM EDT2024-05-171.130.322.60+0.19+20.21%139923.90%
XLY240621C001950002024-03-28 2:28PM EDT2024-06-212.330.212.39-0.07-2.92%63,16517.69%
XLY240920C001950002024-03-27 3:02PM EDT2024-09-205.703.558.150.00-632724.64%
XLY241220C001950002024-03-22 3:57PM EDT2024-12-209.057.3511.750.00-135625.87%
XLY250117C001950002024-03-27 3:28PM EDT2025-01-1710.207.9512.800.00-3481,76126.22%
XLY250620C001950002024-03-21 11:21AM EDT2025-06-2016.008.9518.850.00-311128.71%
XLY260116C001950002024-03-20 12:10PM EDT2026-01-1620.0016.3026.100.00-817331.06%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLY240621P001950002023-06-29 1:05PM EDT2024-06-2128.0521.0026.000.00--554.58%
XLY240920P001950002023-12-27 2:44PM EDT2024-09-2017.1021.0526.000.00--7838.05%
XLY250117P001950002023-09-05 1:09PM EDT2025-01-1727.2033.5038.500.00-1548.37%
XLY250620P001950002023-06-22 10:35AM EDT2025-06-2031.4024.1534.000.00-445233.70%
XLY260116P001950002024-03-21 11:10AM EDT2026-01-1619.7015.1525.100.00-11118.80%