Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.473,98 +796,67 (+1,33%) CMC Crypto 200
1.398,50 +15,93 (+1,15%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00200000 | 2024-04-02 1:25PM EDT | 2024-04-26 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 193.36% |
| XLY240503C00200000 | 2024-04-22 10:28AM EDT | 2024-05-03 | 0.22 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 91.14% |
| XLY240517C00200000 | 2024-04-22 11:46AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1,767 | 57.01% |
| XLY240524C00200000 | 2024-04-10 2:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 10 | 30.40% |
| XLY240621C00200000 | 2024-04-23 10:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.75 | 0.00 | - | 3 | 1,340 | 32.24% |
| XLY240920C00200000 | 2024-04-24 10:43AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.25 | -0.28 | -21.87% | 2 | 6,126 | 28.02% |
| XLY241220C00200000 | 2024-04-22 1:56PM EDT | 2024-12-20 | 2.95 | 1.00 | 5.95 | 0.00 | - | 1 | 449 | 25.71% |
| XLY250117C00200000 | 2024-04-17 1:24PM EDT | 2025-01-17 | 4.20 | 1.80 | 6.75 | 0.00 | - | 46 | 621 | 25.88% |
| XLY250321C00200000 | 2024-04-12 2:00PM EDT | 2025-03-21 | 7.55 | 1.20 | 11.20 | 0.00 | - | 13 | 198 | 30.60% |
| XLY250620C00200000 | 2024-04-19 12:37PM EDT | 2025-06-20 | 7.15 | 3.80 | 13.80 | 0.00 | - | 3 | 1,280 | 30.72% |
| XLY260116C00200000 | 2024-04-23 11:17AM EDT | 2026-01-16 | 12.20 | 8.95 | 18.95 | 0.00 | - | 10 | 164 | 30.83% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00200000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 28.45 | 21.75 | 26.75 | 0.00 | - | 2 | 0 | 27.97% |
| XLY241220P00200000 | 2024-01-24 10:38AM EDT | 2024-12-20 | 25.85 | 15.90 | 25.85 | 0.00 | - | 25 | 18 | 9.40% |
| XLY250117P00200000 | 2024-04-22 11:45AM EDT | 2025-01-17 | 30.95 | 22.45 | 26.95 | 0.00 | - | 2 | 21 | 13.69% |
© 2024 Yahoo. Tutti i diritti riservati.