Italia markets open in 35 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.972,61 -2.190,71 (-3,52%) CMC Crypto 200
1.390,01 +7,44 (+0,54%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00205000 | 2024-04-15 11:55AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| XLY240517C00205000 | 2024-04-18 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240621C00205000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 6.25% |
| XLY240920C00205000 | 2024-04-12 11:06AM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| XLY241220C00205000 | 2024-04-18 2:21PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| XLY250117C00205000 | 2024-04-12 10:42AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XLY250321C00205000 | 2024-04-11 2:49PM EDT | 2025-03-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLY250620C00205000 | 2024-04-18 2:21PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| XLY260116C00205000 | 2024-04-23 11:17AM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220P00205000 | 2024-04-05 11:56AM EDT | 2024-12-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250620P00205000 | 2023-08-18 9:30AM EDT | 2025-06-20 | 43.80 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 21.56% |
© 2024 Yahoo. Tutti i diritti riservati.