Italia markets close in 8 hours 28 minutes
FTSE MIB
34.271,12 -92,63 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,96 +0,15 (+0,18%) Bitcoin EUR
59.937,75 -2.341,25 (-3,76%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00210000 | 2024-04-12 11:58AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| XLY240517C00210000 | 2024-04-04 11:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY240621C00210000 | 2024-04-04 12:11PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240920C00210000 | 2024-04-15 10:03AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| XLY241220C00210000 | 2024-04-22 1:03PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| XLY250117C00210000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY250321C00210000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XLY250620C00210000 | 2024-04-22 1:33PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLY260116C00210000 | 2024-04-23 11:17AM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00210000 | 2023-09-11 2:39PM EDT | 2024-06-21 | 36.79 | 44.35 | 49.30 | 0.00 | - | - | 0 | 82.24% |
© 2024 Yahoo. Tutti i diritti riservati.