Italia markets close in 1 hour 34 minutes
FTSE MIB
33.873,86 -7,64 (-0,02%) Dow Jones
37.952,41 +177,03 (+0,47%) Nasdaq
15.541,11 -60,38 (-0,39%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,72 -0,01 (-0,01%) Bitcoin EUR
60.783,89 +2.275,85 (+3,89%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:215.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00215000 | 2024-01-17 4:09PM EDT | 2024-05-17 | 0.19 | 0.00 | 3.50 | 0.00 | - | - | 1 | 64.48% |
| XLY240621C00215000 | 2024-04-12 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 269 | 32.37% |
| XLY240920C00215000 | 2024-03-12 12:53PM EDT | 2024-09-20 | 1.31 | 0.22 | 4.85 | 0.00 | - | 89 | 1,608 | 38.81% |
| XLY241220C00215000 | 2024-02-08 4:02PM EDT | 2024-12-20 | 2.79 | 1.75 | 6.55 | 0.00 | - | 1 | 47 | 34.71% |
| XLY250117C00215000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 1.90 | 1.29 | 1.71 | 0.00 | - | 148 | 793 | 20.84% |
| XLY250321C00215000 | 2024-04-05 10:54AM EDT | 2025-03-21 | 4.05 | 1.33 | 2.76 | 0.00 | - | 40 | 82 | 21.64% |
| XLY250620C00215000 | 2023-12-22 4:55PM EDT | 2025-06-20 | 8.40 | 0.35 | 10.00 | 0.00 | - | 3 | 3 | 31.80% |
| XLY260116C00215000 | 2024-03-11 2:53PM EDT | 2026-01-16 | 12.00 | 5.95 | 15.30 | 0.00 | - | 2 | 29 | 32.40% |
Opzioni di venditaper19 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.