Italia markets closed
Dow Jones
38.427,05 -76,64 (-0,20%) Nasdaq
15.671,02 -25,62 (-0,16%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.056,04 -2.338,58 (-3,75%) CMC Crypto 200
1.396,92 -27,18 (-1,91%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00225000 | 2024-01-26 4:42PM EDT | 2024-05-17 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.20% |
| XLY240621C00225000 | 2024-03-11 3:22PM EDT | 2024-06-21 | 0.18 | 0.00 | 4.80 | 0.00 | - | 49 | 91 | 53.70% |
| XLY240920C00225000 | 2024-02-27 10:45AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.64 | 0.00 | - | 125 | 723 | 34.64% |
| XLY241220C00225000 | 2024-04-15 1:43PM EDT | 2024-12-20 | 0.98 | 0.03 | 2.80 | 0.00 | - | 116 | 270 | 27.81% |
| XLY250117C00225000 | 2024-04-03 1:35PM EDT | 2025-01-17 | 1.48 | 0.65 | 1.56 | 0.00 | - | 148 | 424 | 22.36% |
| XLY250321C00225000 | 2024-04-23 11:05AM EDT | 2025-03-21 | 1.15 | 1.29 | 1.74 | 0.00 | - | 1 | 50 | 20.70% |
| XLY250620C00225000 | 2024-03-15 10:35AM EDT | 2025-06-20 | 4.20 | 0.10 | 10.05 | 0.00 | - | 1 | 81 | 33.86% |
| XLY260116C00225000 | 2023-11-22 12:03PM EDT | 2026-01-16 | 6.38 | 9.35 | 10.65 | 0.00 | - | - | 1 | 28.43% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.