Italia markets close in 1 hour 6 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,35-0,09 (-0,46%)
In data: 10:24AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240719C000180002024-07-11 2:23PM EDT2024-07-190.510.460.550.00-54940.63%
XP240726C000180002024-07-09 11:31AM EDT2024-07-260.270.640.760.00-61842.97%
XP240802C000180002024-07-01 9:30AM EDT2024-08-020.690.600.960.00-1146.48%
XP240809C000180002024-07-10 9:30AM EDT2024-08-090.970.881.560.00--553.42%
XP240816C000180002024-07-11 1:09PM EDT2024-08-161.080.471.340.00-37552.93%
XP241018C000180002024-07-10 3:32PM EDT2024-10-181.700.043.050.00-55577.64%
XP241115C000180002024-07-10 2:30PM EDT2024-11-152.290.813.700.00-1044684.08%
XP250117C000180002024-07-10 9:30AM EDT2025-01-172.240.584.400.00-119882.47%
XP260116C000180002024-06-14 11:36AM EDT2026-01-163.922.026.900.00-2878.34%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240719P000180002024-07-12 3:36PM EDT2024-07-190.160.200.410.00-416754.30%
XP240726P000180002024-07-10 1:50PM EDT2024-07-260.500.310.480.00-1448.83%
XP240816P000180002024-07-12 10:13AM EDT2024-08-160.830.531.400.00-19552.05%
XP241018P000180002024-05-22 1:30PM EDT2024-10-181.410.433.350.00-2039055.66%
XP241115P000180002024-07-10 2:30PM EDT2024-11-152.300.912.930.00-105974.02%
XP250117P000180002024-06-18 11:30AM EDT2025-01-173.100.334.150.00-24784.62%
XP250221P000180002024-07-12 10:43AM EDT2025-02-212.461.263.500.00--265.70%
XP260116P000180002024-06-17 9:40AM EDT2026-01-164.001.004.450.00-222552.86%