Italia markets close in 8 hours 5 minutes
FTSE MIB
27.048,71 +27,67 (+0,10%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,54 +0,17 (+0,23%) Bitcoin EUR
25.463,64 -801,00 (-3,05%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240119C00003000 | 2023-01-30 1:50PM EDT | 3.00 | 15.00 | 8.70 | 9.60 | 0.00 | - | 12 | 28 | 96.09% |
| XP240119C00005000 | 2023-01-05 4:15PM EDT | 5.00 | 9.30 | 12.20 | 13.20 | 0.00 | - | 3 | 57 | 0.00% |
| XP240119C00008000 | 2023-03-01 11:02AM EDT | 8.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240119C00010000 | 2023-03-23 11:17AM EDT | 10.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240119C00013000 | 2023-03-28 1:54PM EDT | 13.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XP240119C00015000 | 2023-03-30 9:35AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP240119C00017000 | 2023-03-08 2:22PM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240119C00018000 | 2023-03-17 3:37PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XP240119C00020000 | 2023-03-23 2:27PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240119C00022000 | 2023-03-28 3:11PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240119C00025000 | 2023-03-08 10:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XP240119C00027000 | 2023-02-23 2:13PM EDT | 27.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 10 | 132 | 54.30% |
| XP240119C00030000 | 2023-03-27 10:44AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240119C00035000 | 2023-03-08 4:55PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240119P00005000 | 2022-12-22 11:38AM EDT | 5.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 61.52% |
| XP240119P00008000 | 2023-03-28 1:44PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240119P00010000 | 2023-03-23 2:40PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| XP240119P00013000 | 2023-03-30 10:52AM EDT | 13.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP240119P00015000 | 2023-03-06 10:44AM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240119P00017000 | 2023-02-28 3:49PM EDT | 17.00 | 5.24 | 5.30 | 6.10 | 0.00 | - | 17 | 17 | 58.64% |
| XP240119P00018000 | 2022-12-15 4:39PM EDT | 18.00 | 5.40 | 3.70 | 4.30 | 0.00 | - | 5 | 18 | 0.00% |
| XP240119P00020000 | 2023-01-20 2:44PM EDT | 20.00 | 5.00 | 7.30 | 7.50 | 0.00 | - | 3 | 3 | 0.00% |
| XP240119P00025000 | 2023-01-31 12:53PM EDT | 25.00 | 7.80 | 12.50 | 14.60 | 0.00 | - | 1 | 0 | 68.36% |
| XP240119P00030000 | 2022-10-26 3:38PM EDT | 30.00 | 13.39 | 13.50 | 14.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
