Italia markets open in 5 hours 53 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.987,37 -472,71 (-1,23%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.333,02 -2.085,55 (-3,34%) CMC Crypto 200
1.394,53 -29,57 (-2,08%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117C00003000 | 2024-01-22 4:52PM EDT | 3.00 | 22.60 | 19.50 | 24.00 | 0.00 | - | 2 | 1 | 0.00% |
| XP250117C00005000 | 2024-01-22 4:53PM EDT | 5.00 | 21.00 | 17.50 | 22.00 | 0.00 | - | 10 | 66 | 391.80% |
| XP250117C00008000 | 2023-10-26 1:06PM EDT | 8.00 | 13.00 | 14.40 | 16.30 | 0.00 | - | 10 | 16 | 177.15% |
| XP250117C00010000 | 2023-10-25 11:15AM EDT | 10.00 | 11.10 | 12.90 | 14.00 | 0.00 | - | 45 | 0 | 145.46% |
| XP250117C00013000 | 2023-10-19 3:37PM EDT | 13.00 | 9.80 | 8.50 | 11.80 | 0.00 | - | 61 | 73 | 100.49% |
| XP250117C00015000 | 2024-04-23 1:33PM EDT | 15.00 | 6.20 | 6.15 | 6.85 | 0.00 | - | 4 | 13 | 54.93% |
| XP250117C00017000 | 2024-04-23 2:00PM EDT | 17.00 | 5.05 | 3.75 | 6.70 | 0.00 | - | 4 | 123 | 73.78% |
| XP250117C00018000 | 2024-04-23 3:42PM EDT | 18.00 | 4.40 | 2.73 | 5.00 | 0.00 | - | 126 | 91 | 53.91% |
| XP250117C00020000 | 2024-04-24 10:58AM EDT | 20.00 | 2.94 | 2.84 | 3.45 | -0.41 | -12.24% | 7 | 623 | 45.19% |
| XP250117C00022000 | 2024-04-23 3:06PM EDT | 22.00 | 2.52 | 1.31 | 3.20 | 0.00 | - | 4 | 398 | 53.17% |
| XP250117C00025000 | 2024-04-23 12:51PM EDT | 25.00 | 1.58 | 0.79 | 1.58 | 0.00 | - | 2,549 | 2,170 | 42.85% |
| XP250117C00027000 | 2024-04-24 9:59AM EDT | 27.00 | 1.01 | 0.96 | 1.10 | -0.02 | -1.94% | 2 | 1,385 | 41.80% |
| XP250117C00030000 | 2024-04-24 11:40AM EDT | 30.00 | 0.60 | 0.60 | 0.67 | +0.10 | +20.00% | 5 | 2,337 | 41.70% |
| XP250117C00035000 | 2024-04-19 11:49AM EDT | 35.00 | 0.37 | 0.21 | 0.34 | 0.00 | - | 1 | 47 | 43.21% |
| XP250117C00040000 | 2024-03-27 2:20PM EDT | 40.00 | 0.47 | 0.00 | 1.00 | 0.00 | - | 2 | 137 | 55.47% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117P00003000 | 2024-02-15 4:58PM EDT | 3.00 | 0.01 | 0.00 | 3.15 | 0.00 | - | 51 | 51 | 288.48% |
| XP250117P00005000 | 2022-12-22 11:38AM EDT | 5.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 166.99% |
| XP250117P00008000 | 2023-12-27 4:13PM EDT | 8.00 | 1.53 | 0.00 | 4.55 | 0.00 | - | 4 | 54 | 161.23% |
| XP250117P00010000 | 2023-12-22 4:43PM EDT | 10.00 | 1.11 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 130.52% |
| XP250117P00013000 | 2024-04-23 12:52PM EDT | 13.00 | 0.35 | 0.42 | 0.56 | 0.00 | - | 4 | 171 | 52.10% |
| XP250117P00015000 | 2024-04-23 12:51PM EDT | 15.00 | 0.77 | 0.35 | 1.51 | 0.00 | - | 4 | 84 | 61.28% |
| XP250117P00017000 | 2024-04-23 12:50PM EDT | 17.00 | 1.10 | 0.01 | 2.79 | 0.00 | - | 2 | 167 | 69.17% |
| XP250117P00020000 | 2024-04-24 10:38AM EDT | 20.00 | 2.60 | 1.78 | 2.90 | -0.02 | -0.76% | 2,006 | 2,087 | 46.53% |
| XP250117P00022000 | 2024-04-23 3:43PM EDT | 22.00 | 3.70 | 2.66 | 3.90 | 0.00 | - | 1,021 | 838 | 43.82% |
| XP250117P00025000 | 2024-04-23 12:52PM EDT | 25.00 | 5.40 | 4.20 | 6.60 | 0.00 | - | 4 | 639 | 52.56% |
| XP250117P00027000 | 2024-04-23 12:51PM EDT | 27.00 | 6.95 | 5.75 | 9.35 | 0.00 | - | 4 | 15 | 70.31% |
| XP250117P00030000 | 2022-09-30 12:20PM EDT | 30.00 | 12.90 | 11.60 | 16.50 | 0.00 | - | 7 | 8 | 103.47% |
| XP250117P00035000 | 2024-04-10 1:47PM EDT | 35.00 | 11.00 | 12.75 | 16.60 | 0.00 | - | 4 | 4 | 79.81% |
© 2024 Yahoo. Tutti i diritti riservati.