Italia Markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,68+0,21 (+1,14%)
Alla chiusura: 04:00PM EDT
19,06 +0,38 (+2,03%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP250117C000030002024-01-22 4:52PM EDT3.0022.6019.5024.000.00-210.00%
XP250117C000050002024-01-22 4:53PM EDT5.0021.0017.5022.000.00-10660.00%
XP250117C000080002024-05-22 11:20AM EDT8.0012.009.7512.200.00-1177.34%
XP250117C000100002023-10-25 11:15AM EDT10.0011.1012.9014.000.00-450211.13%
XP250117C000130002023-10-19 3:37PM EDT13.009.808.5011.800.00-6173145.80%
XP250117C000150002024-05-22 10:50AM EDT15.005.052.856.950.00-2992.82%
XP250117C000170002024-05-20 9:38AM EDT17.005.751.545.150.00-112475.44%
XP250117C000180002024-05-22 2:38PM EDT18.003.050.834.550.00-219772.27%
XP250117C000200002024-05-23 10:02AM EDT20.002.001.852.660.00-166253.13%
XP250117C000220002024-05-24 3:34PM EDT22.001.350.432.82-0.45-25.00%1049966.31%
XP250117C000250002024-05-20 9:30AM EDT25.001.920.062.250.00-12,21669.12%
XP250117C000270002024-05-16 9:30AM EDT27.001.380.002.040.00-11,48053.05%
XP250117C000300002024-05-23 11:05AM EDT30.000.400.100.500.00-22,50148.49%
XP250117C000350002024-04-19 11:49AM EDT35.000.370.002.430.00-14776.17%
XP250117C000400002024-03-27 2:20PM EDT40.000.470.001.000.00-213766.50%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP250117P000030002024-02-15 4:58PM EDT3.000.010.003.150.00-5151301.56%
XP250117P000050002022-12-22 11:38AM EDT5.000.650.002.100.00-10171.68%
XP250117P000080002023-12-27 4:13PM EDT8.001.530.004.550.00-454164.55%
XP250117P000100002023-12-22 4:43PM EDT10.001.110.004.600.00-21131.35%
XP250117P000130002024-05-22 9:51AM EDT13.000.320.381.190.00-217154.79%
XP250117P000150002024-05-23 3:47PM EDT15.001.000.003.250.00-13326658.55%
XP250117P000170002024-05-21 9:30AM EDT17.001.170.003.800.00-116881.57%
XP250117P000180002024-05-24 12:13PM EDT18.001.800.314.25+0.22+13.92%14779.05%
XP250117P000200002024-05-22 3:28PM EDT20.003.202.653.500.00-592,07245.17%
XP250117P000220002024-05-22 3:50PM EDT22.004.752.606.700.00-101,07975.68%
XP250117P000250002024-05-22 10:03AM EDT25.006.594.808.950.00-1065975.61%
XP250117P000270002024-04-23 12:51PM EDT27.006.950.000.000.00-4150.00%
XP250117P000300002024-05-03 10:12AM EDT30.008.109.2013.500.00-2083.37%
XP250117P000350002024-04-10 1:47PM EDT35.0011.0011.5015.900.00-440.00%