Italia markets closed
Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0859 +0,0087 (+0,80%) Bitcoin EUR
24.982,42 -918,89 (-3,55%) CMC Crypto 200
590,71 -25,23 (-4,10%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230421C00010000 | 2023-03-15 11:17AM EDT | 10.00 | 1.20 | 1.70 | 1.90 | 0.00 | - | 5 | 0 | 77.15% |
| XP230421C00011000 | 2023-03-22 2:19PM EDT | 11.00 | 0.85 | 1.00 | 1.10 | -0.49 | -36.57% | 1 | 0 | 65.23% |
| XP230421C00012000 | 2023-03-22 3:41PM EDT | 12.00 | 0.63 | 0.50 | 0.55 | -0.12 | -16.00% | 1,297 | 0 | 58.79% |
| XP230421C00013000 | 2023-03-22 12:56PM EDT | 13.00 | 0.35 | 0.20 | 0.30 | -0.05 | -12.50% | 124 | 0 | 57.81% |
| XP230421C00014000 | 2023-03-22 3:51PM EDT | 14.00 | 0.16 | 0.10 | 0.20 | -0.07 | -30.43% | 10,015 | 1,273 | 62.89% |
| XP230421C00015000 | 2023-03-22 3:38PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 0 | 64.06% |
| XP230421C00016000 | 2023-03-17 3:39PM EDT | 16.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 22 | 102.15% |
| XP230421C00017000 | 2023-03-17 9:30AM EDT | 17.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 136.72% |
| XP230421C00018000 | 2023-02-21 12:22PM EDT | 18.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 86.72% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230421P00007000 | 2023-03-06 1:58PM EDT | 7.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 12,000 | 0 | 169.92% |
| XP230421P00008000 | 2023-03-21 11:35AM EDT | 8.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 134.96% |
| XP230421P00009000 | 2023-03-16 10:27AM EDT | 9.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1,075 | 0 | 69.53% |
| XP230421P00010000 | 2023-03-22 2:32PM EDT | 10.00 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 807 | 16,624 | 67.97% |
| XP230421P00011000 | 2023-03-22 1:36PM EDT | 11.00 | 0.50 | 0.55 | 0.65 | -0.05 | -9.09% | 2 | 563 | 59.67% |
| XP230421P00012000 | 2023-03-22 3:04PM EDT | 12.00 | 0.95 | 1.05 | 1.15 | +0.05 | +5.56% | 49 | 6,072 | 55.27% |
| XP230421P00013000 | 2023-03-16 12:58PM EDT | 13.00 | 1.97 | 1.70 | 1.90 | 0.00 | - | 1 | 131 | 50.78% |
| XP230421P00014000 | 2023-03-21 9:50AM EDT | 14.00 | 2.56 | 2.60 | 2.75 | 0.00 | - | 1 | 0 | 60.35% |
| XP230421P00015000 | 2023-03-15 9:57AM EDT | 15.00 | 4.50 | 3.30 | 5.10 | 0.00 | - | 3 | 8 | 122.27% |
| XP230421P00016000 | 2023-02-17 1:02PM EDT | 16.00 | 3.27 | 3.00 | 5.60 | 0.00 | - | 1 | 0 | 171.88% |
| XP230421P00018000 | 2023-02-22 10:30AM EDT | 18.00 | 4.70 | 4.70 | 8.10 | 0.00 | - | - | 0 | 239.26% |
© 2023 Yahoo. Tutti i diritti riservati.
