XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

23,92

+0,63

(+2,71%)

Alla chiusura: 04:00PM EST

24,00

+0,08

(+0,33%)

Dopo ore:

07:07PM EST

In the money

Mostra:ListaStraddle

Opzioni d'acquistoper8 dicembre 2023

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
XP231208C00021500	2023-12-01 11:24AM EST	21.50	2.04	2.40	2.85	-0.16	-7.27%	2	2	83.59%
XP231208C00022000	2023-11-17 12:40PM EST	22.00	2.15	1.95	2.05	0.00	-	1	9	52.73%
XP231208C00022500	2023-11-29 11:17AM EST	22.50	1.40	1.50	1.60	+0.05	+3.70%	2	34	55.66%
XP231208C00023000	2023-12-01 1:58PM EST	23.00	1.24	1.05	1.20	+0.49	+65.33%	52	55	53.13%
XP231208C00023500	2023-12-01 2:20PM EST	23.50	0.88	0.75	0.85	+0.38	+76.00%	23	20	50.98%
XP231208C00024000	2023-12-01 3:03PM EST	24.00	0.60	0.45	0.55	+0.15	+33.33%	237	11	48.05%
XP231208C00024500	2023-12-01 3:55PM EST	24.50	0.30	0.25	0.35	0.00	-	65	3	48.05%

Opzioni Putper8 dicembre 2023

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
XP231208P00020000	2023-11-14 9:34AM EST	20.00	0.18	0.00	0.35	0.00	-	-	2	114.84%
XP231208P00020500	2023-11-24 11:45AM EST	20.50	0.07	0.00	0.80	0.00	-	2	2	136.33%
XP231208P00021000	2023-11-29 10:47AM EST	21.00	0.05	0.00	0.15	0.00	-	1	3	72.27%
XP231208P00022000	2023-11-30 3:24PM EST	22.00	0.10	0.05	0.10	0.00	-	3	25	51.56%
XP231208P00022500	2023-12-01 3:39PM EST	22.50	0.10	0.05	0.15	-0.15	-60.00%	8	60	51.95%
XP231208P00023000	2023-11-29 3:57PM EST	23.00	0.39	0.15	0.25	0.00	-	2	4	50.20%
XP231208P00023500	2023-12-01 3:47PM EST	23.50	0.35	0.30	0.40	-0.47	-57.32%	464	0	48.34%