Italia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,38-0,40 (-3,40%)
Alla chiusura: 04:00PM EDT
11,16 -0,22 (-1,93%)
Dopo ore: 04:08PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP230421C000100002023-03-15 11:17AM EDT10.001.201.701.900.00-5077.15%
XP230421C000110002023-03-22 2:19PM EDT11.000.851.001.10-0.49-36.57%1065.23%
XP230421C000120002023-03-22 3:41PM EDT12.000.630.500.55-0.12-16.00%1,297058.79%
XP230421C000130002023-03-22 12:56PM EDT13.000.350.200.30-0.05-12.50%124057.81%
XP230421C000140002023-03-22 3:51PM EDT14.000.160.100.20-0.07-30.43%10,0151,27362.89%
XP230421C000150002023-03-22 3:38PM EDT15.000.070.050.100.00-4064.06%
XP230421C000160002023-03-17 3:39PM EDT16.000.100.000.500.00-522102.15%
XP230421C000170002023-03-17 9:30AM EDT17.000.100.000.900.00-10136.72%
XP230421C000180002023-02-21 12:22PM EDT18.000.150.000.100.00-5586.72%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP230421P000070002023-03-06 1:58PM EDT7.000.030.000.750.00-12,0000169.92%
XP230421P000080002023-03-21 11:35AM EDT8.000.250.000.750.00-10134.96%
XP230421P000090002023-03-16 10:27AM EDT9.000.200.050.200.00-1,075069.53%
XP230421P000100002023-03-22 2:32PM EDT10.000.350.300.35+0.10+40.00%80716,62467.97%
XP230421P000110002023-03-22 1:36PM EDT11.000.500.550.65-0.05-9.09%256359.67%
XP230421P000120002023-03-22 3:04PM EDT12.000.951.051.15+0.05+5.56%496,07255.27%
XP230421P000130002023-03-16 12:58PM EDT13.001.971.701.900.00-113150.78%
XP230421P000140002023-03-21 9:50AM EDT14.002.562.602.750.00-1060.35%
XP230421P000150002023-03-15 9:57AM EDT15.004.503.305.100.00-38122.27%
XP230421P000160002023-02-17 1:02PM EDT16.003.273.005.600.00-10171.88%
XP230421P000180002023-02-22 10:30AM EDT18.004.704.708.100.00--0239.26%