Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP231208C00021500 | 2023-12-01 11:24AM EST | 21.50 | 2.04 | 2.40 | 2.85 | -0.16 | -7.27% | 2 | 2 | 83.59% |
XP231208C00022000 | 2023-11-17 12:40PM EST | 22.00 | 2.15 | 1.95 | 2.05 | 0.00 | - | 1 | 9 | 52.73% |
XP231208C00022500 | 2023-11-29 11:17AM EST | 22.50 | 1.40 | 1.50 | 1.60 | +0.05 | +3.70% | 2 | 34 | 55.66% |
XP231208C00023000 | 2023-12-01 1:58PM EST | 23.00 | 1.24 | 1.05 | 1.20 | +0.49 | +65.33% | 52 | 55 | 53.13% |
XP231208C00023500 | 2023-12-01 2:20PM EST | 23.50 | 0.88 | 0.75 | 0.85 | +0.38 | +76.00% | 23 | 20 | 50.98% |
XP231208C00024000 | 2023-12-01 3:03PM EST | 24.00 | 0.60 | 0.45 | 0.55 | +0.15 | +33.33% | 237 | 11 | 48.05% |
XP231208C00024500 | 2023-12-01 3:55PM EST | 24.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 65 | 3 | 48.05% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP231208P00020000 | 2023-11-14 9:34AM EST | 20.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 2 | 114.84% |
XP231208P00020500 | 2023-11-24 11:45AM EST | 20.50 | 0.07 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 136.33% |
XP231208P00021000 | 2023-11-29 10:47AM EST | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 72.27% |
XP231208P00022000 | 2023-11-30 3:24PM EST | 22.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 25 | 51.56% |
XP231208P00022500 | 2023-12-01 3:39PM EST | 22.50 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 8 | 60 | 51.95% |
XP231208P00023000 | 2023-11-29 3:57PM EST | 23.00 | 0.39 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 50.20% |
XP231208P00023500 | 2023-12-01 3:47PM EST | 23.50 | 0.35 | 0.30 | 0.40 | -0.47 | -57.32% | 464 | 0 | 48.34% |