Italia markets close in 1 hour 18 minutes
FTSE MIB
33.772,73 -498,39 (-1,45%) Dow Jones
37.789,24 -671,68 (-1,75%) Nasdaq
15.457,30 -255,45 (-1,63%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,42 -0,39 (-0,47%) Bitcoin EUR
59.436,23 -2.380,39 (-3,85%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:12AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00020500 | 2024-04-24 10:33AM EDT | 20.50 | 0.22 | 0.07 | 0.28 | 0.00 | - | 5 | 11 | 63.09% |
| XP240426C00021000 | 2024-04-24 3:11PM EDT | 21.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 8 | 73 | 54.69% |
| XP240426C00021500 | 2024-04-23 9:32AM EDT | 21.50 | 0.02 | 0.00 | 0.95 | 0.00 | - | 1 | 185 | 156.64% |
| XP240426C00022000 | 2024-04-24 10:14AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 25.00% |
| XP240426C00022500 | 2024-04-22 10:20AM EDT | 22.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 156.64% |
| XP240426C00023000 | 2024-03-28 9:30AM EDT | 23.00 | 2.60 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 176.17% |
| XP240426C00023500 | 2024-04-15 1:24PM EDT | 23.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 194.53% |
| XP240426C00024000 | 2024-04-15 11:30AM EDT | 24.00 | 0.21 | 0.00 | 0.18 | 0.00 | - | 21 | 322 | 159.38% |
| XP240426C00025000 | 2024-04-04 9:30AM EDT | 25.00 | 1.17 | 0.00 | 0.50 | 0.00 | - | 2 | 36 | 244.53% |
| XP240426C00026000 | 2024-04-12 3:32PM EDT | 26.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 170 | 275.00% |
| XP240426C00026500 | 2024-04-15 10:18AM EDT | 26.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 289.06% |
| XP240426C00027000 | 2024-04-04 9:30AM EDT | 27.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 303.13% |
| XP240426C00028000 | 2024-04-09 10:11AM EDT | 28.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 368.36% |
| XP240426C00034000 | 2024-03-14 9:30AM EDT | 34.00 | 0.18 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 688.67% |
| XP240426C00035000 | 2024-03-12 9:30AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 37 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426P00018000 | 2024-03-25 9:58AM EDT | 18.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 178.13% |
| XP240426P00020500 | 2024-04-24 10:21AM EDT | 20.50 | 0.30 | 0.26 | 0.46 | 0.00 | - | 16 | 19 | 56.25% |
| XP240426P00021000 | 2024-04-22 9:57AM EDT | 21.00 | 0.30 | 0.73 | 0.90 | 0.00 | - | 11 | 62 | 55.86% |
| XP240426P00021500 | 2024-04-23 10:31AM EDT | 21.50 | 0.86 | 0.63 | 1.66 | 0.00 | - | 4 | 412 | 150.00% |
| XP240426P00022000 | 2024-04-23 11:44AM EDT | 22.00 | 1.28 | 1.57 | 2.66 | 0.00 | - | 1 | 8 | 166.02% |
| XP240426P00022500 | 2024-04-19 10:16AM EDT | 22.50 | 1.51 | 2.01 | 3.00 | 0.00 | - | 1 | 0 | 164.84% |
| XP240426P00023000 | 2024-04-24 2:43PM EDT | 23.00 | 3.80 | 2.41 | 3.05 | 0.00 | - | 10 | 6 | 84.38% |
| XP240426P00023500 | 2024-04-17 12:08PM EDT | 23.50 | 2.01 | 2.66 | 5.20 | 0.00 | - | - | 0 | 295.31% |
| XP240426P00024000 | 2024-04-24 2:43PM EDT | 24.00 | 4.50 | 3.70 | 5.60 | 0.00 | - | 20 | 11 | 358.59% |
| XP240426P00024500 | 2024-04-18 1:07PM EDT | 24.50 | 3.45 | 3.20 | 6.20 | 0.00 | - | - | 0 | 286.33% |
| XP240426P00025000 | 2024-04-24 2:55PM EDT | 25.00 | 4.40 | 4.30 | 6.70 | 0.00 | - | 1 | 1 | 368.75% |
| XP240426P00025500 | 2024-04-18 12:46PM EDT | 25.50 | 4.30 | 4.90 | 7.20 | 0.00 | - | - | 0 | 397.66% |
| XP240426P00026000 | 2024-04-24 2:55PM EDT | 26.00 | 5.40 | 5.55 | 7.70 | 0.00 | - | 31 | 3 | 430.47% |
| XP240426P00027000 | 2024-04-05 11:15AM EDT | 27.00 | 2.50 | 6.70 | 8.70 | 0.00 | - | 2 | 0 | 479.69% |
| XP240426P00028000 | 2024-04-18 11:30AM EDT | 28.00 | 6.60 | 7.70 | 9.70 | 0.00 | - | - | 0 | 511.72% |
| XP240426P00030000 | 2024-04-17 12:22PM EDT | 30.00 | 8.45 | 9.75 | 11.70 | 0.00 | - | - | 0 | 575.78% |
| XP240426P00032000 | 2024-04-18 2:28PM EDT | 32.00 | 10.90 | 11.25 | 13.70 | 0.00 | - | - | 0 | 570.31% |
| XP240426P00034000 | 2024-04-19 9:38AM EDT | 34.00 | 12.95 | 13.50 | 15.70 | 0.00 | - | 1 | 0 | 646.09% |
© 2024 Yahoo. Tutti i diritti riservati.