Italia markets closed
Dow Jones
38.483,74 +243,76 (+0,64%) Nasdaq
15.673,27 +221,96 (+1,44%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0703 +0,0047 (+0,44%) Bitcoin EUR
62.412,31 +497,22 (+0,80%) CMC Crypto 200
1.437,01 +22,25 (+1,57%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | - | 6 | 20.50 | 0.15 | 0.00 | - | 2 | 11 |
| 0.39 | 0.00 | - | 28 | 73 | 21.00 | 0.30 | 0.00 | - | 11 | 62 |
| 0.02 | -0.18 | -90.00% | 1 | 185 | 21.50 | 0.86 | +0.26 | +43.33% | 4 | 416 |
| 0.04 | 0.00 | - | 4 | 349 | 22.00 | 1.28 | +0.41 | +47.13% | 1 | 228 |
| 0.01 | 0.00 | - | 1 | 1 | 22.50 | 1.51 | 0.00 | - | 1 | 4 |
| 2.60 | 0.00 | - | 1 | 2 | 23.00 | 1.94 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | - | 2 | 23.50 | 2.01 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 21 | 322 | 24.00 | 2.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 24.50 | 3.45 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 2 | 36 | 25.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.50 | 4.30 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 3 | 170 | 26.00 | 2.14 | 0.00 | - | 3 | 24 |
| 0.01 | 0.00 | - | - | 1 | 26.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 27.00 | 2.50 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 9 | 28.00 | 6.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 8.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 10.90 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 1 | 34.00 | 12.95 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | - | 37 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.