Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240621C00013000 | 2023-12-07 3:21PM EDT | 2024-06-21 | 11.51 | 10.85 | 14.65 | 0.00 | - | 1 | 0 | 344.14% |
XP241018C00013000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 8.00 | 6.05 | 9.85 | -4.50 | -36.00% | 4 | 3 | 56.25% |
XP250117C00013000 | 2023-10-19 3:37PM EDT | 2025-01-17 | 9.80 | 8.50 | 11.80 | 0.00 | - | 61 | 73 | 101.61% |
XP260116C00013000 | 2024-04-23 1:31PM EDT | 2026-01-16 | 8.95 | 7.15 | 9.25 | -3.32 | -27.06% | 12 | 8 | 52.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP241018P00013000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 0.26 | 0.00 | 1.58 | 0.00 | - | 1 | 1 | 71.97% |
XP250117P00013000 | 2024-04-23 12:52PM EDT | 2025-01-17 | 0.35 | 0.41 | 0.64 | +0.07 | +25.00% | 4 | 171 | 50.68% |
XP260116P00013000 | 2024-04-23 1:30PM EDT | 2026-01-16 | 1.12 | 1.08 | 3.70 | -0.88 | -44.00% | 4 | 1 | 63.48% |