Italia markets closed
Dow Jones
38.461,12 -42,57 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0703 -0,0001 (-0,01%) Bitcoin EUR
59.808,09 -2.283,68 (-3,68%) CMC Crypto 200
1.390,54 -33,56 (-2,36%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00015000 | 2023-09-29 11:01AM EDT | 2024-05-17 | 9.40 | 6.50 | 6.80 | 0.00 | - | 1 | 25 | 168.95% |
| XP240621C00015000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 5.80 | 4.55 | 7.45 | 0.00 | - | 4 | 4 | 72.95% |
| XP240719C00015000 | 2024-04-15 2:36PM EDT | 2024-07-19 | 8.00 | 5.05 | 7.40 | 0.00 | - | - | 1 | 71.00% |
| XP241115C00015000 | 2024-04-23 1:57PM EDT | 2024-11-15 | 6.10 | 4.95 | 7.80 | 0.00 | - | 4 | 3 | 50.39% |
| XP250117C00015000 | 2024-04-23 1:33PM EDT | 2025-01-17 | 6.20 | 6.10 | 8.40 | 0.00 | - | 4 | 13 | 63.18% |
| XP260116C00015000 | 2024-04-23 3:11PM EDT | 2026-01-16 | 7.75 | 7.15 | 7.85 | 0.00 | - | 162 | 62 | 49.02% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00015000 | 2024-02-22 11:41AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 62.50% |
| XP240621P00015000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.33 | 0.00 | - | 1 | 18 | 115.04% |
| XP240816P00015000 | 2024-01-12 11:34AM EDT | 2024-08-16 | 1.05 | 0.10 | 2.32 | 0.00 | - | 10 | 10 | 83.89% |
| XP241018P00015000 | 2024-04-10 1:38PM EDT | 2024-10-18 | 0.25 | 0.44 | 0.60 | 0.00 | - | 97 | 97 | 50.15% |
| XP241115P00015000 | 2024-03-19 12:19PM EDT | 2024-11-15 | 0.72 | 0.22 | 2.17 | 0.00 | - | 5 | 5 | 62.31% |
| XP250117P00015000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 0.77 | 0.78 | 0.88 | 0.00 | - | 4 | 84 | 47.56% |
| XP260116P00015000 | 2024-04-23 12:49PM EDT | 2026-01-16 | 1.76 | 0.48 | 1.85 | 0.00 | - | 2 | 2 | 44.39% |
© 2024 Yahoo. Tutti i diritti riservati.