Italia markets open in 2 hours 35 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.400,55 +848,39 (+2,26%) EUR/USD
1,0710 +0,0006 (+0,05%) Bitcoin EUR
62.334,99 +254,96 (+0,41%) CMC Crypto 200
1.435,07 +20,31 (+1,44%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00017000 | 2024-02-08 1:29PM EDT | 2024-05-17 | 8.00 | 6.65 | 10.35 | 0.00 | - | 2 | 9 | 354.30% |
| XP240621C00017000 | 2023-10-10 9:45AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| XP250117C00017000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | -4.60 | -47.67% | 4 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00017000 | 2024-04-03 10:10AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240517P00017000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XP240621P00017000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | +0.01 | +4.35% | 10,000 | 0 | 12.50% |
| XP240719P00017000 | 2024-04-12 12:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240816P00017000 | 2024-02-05 11:04AM EDT | 2024-08-16 | 1.28 | 0.00 | 1.79 | 0.00 | - | - | 5 | 53.66% |
| XP250117P00017000 | 2024-04-23 12:50PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | -0.80 | -42.11% | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.