Italia markets open in 8 hours 5 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0644 -0,0031 (-0,29%) Bitcoin EUR
59.672,42 +1.861,93 (+3,22%) CMC Crypto 200
1.313,29 +427,75 (+48,29%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00020000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 1.59 | 1.56 | 1.94 | -0.41 | -20.50% | 21 | 891 | 57.03% |
| XP240621C00020000 | 2024-02-16 11:28AM EDT | 2024-06-21 | 5.69 | 5.75 | 6.80 | 0.00 | - | 10 | 296 | 169.14% |
| XP240816C00020000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 3.20 | 0.45 | 2.96 | 0.00 | - | 154 | 154 | 50.78% |
| XP241018C00020000 | 2024-04-12 11:00AM EDT | 2024-10-18 | 5.15 | 0.99 | 3.25 | 0.00 | - | 1 | 6 | 46.29% |
| XP250117C00020000 | 2024-04-18 1:37PM EDT | 2025-01-17 | 3.55 | 2.33 | 3.95 | -3.55 | -50.00% | 4 | 565 | 48.00% |
| XP260116C00020000 | 2024-04-12 1:33PM EDT | 2026-01-16 | 6.90 | 4.95 | 6.85 | 0.00 | - | 1 | 10 | 50.24% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240419P00020000 | 2024-03-26 2:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 107.03% |
| XP240517P00020000 | 2024-04-17 11:24AM EDT | 2024-05-17 | 0.35 | 0.43 | 0.66 | 0.00 | - | 21 | 2,061 | 47.46% |
| XP240621P00020000 | 2024-04-17 2:10PM EDT | 2024-06-21 | 0.83 | 0.84 | 2.00 | 0.00 | - | 4 | 98 | 55.32% |
| XP240719P00020000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.26 | 0.02 | 0.89 | 0.00 | - | 1 | 1 | 32.91% |
| XP240816P00020000 | 2024-01-30 1:58PM EDT | 2024-08-16 | 1.33 | 0.32 | 2.58 | 0.00 | - | 2 | 5 | 65.82% |
| XP241018P00020000 | 2024-04-17 9:35AM EDT | 2024-10-18 | 1.79 | 1.42 | 2.81 | 0.00 | - | 1 | 211 | 57.47% |
| XP241115P00020000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 1.42 | 1.84 | 2.88 | 0.00 | - | 1 | 1 | 54.69% |
| XP250117P00020000 | 2024-04-18 2:48PM EDT | 2025-01-17 | 2.52 | 1.76 | 3.45 | +0.30 | +13.51% | 321 | 434 | 56.30% |
| XP260116P00020000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 2.96 | 2.97 | 5.90 | 0.00 | - | 6 | 9 | 60.88% |
© 2024 Yahoo. Tutti i diritti riservati.