Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.004,61 +2.131,95 (+3,68%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00026000 | 2024-04-12 3:32PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 170 | 130.86% |
| XP240503C00026000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 1.18 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 92.58% |
| XP240510C00026000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 1.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 85.74% |
| XP240517C00026000 | 2024-04-19 12:31PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.29 | 0.00 | - | 2 | 1,157 | 58.79% |
| XP240621C00026000 | 2024-04-17 11:43AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.44 | 0.00 | - | 55 | 4,178 | 52.34% |
| XP240719C00026000 | 2024-04-15 1:16PM EDT | 2024-07-19 | 0.61 | 0.02 | 0.29 | 0.00 | - | 1 | 453 | 37.94% |
| XP240816C00026000 | 2024-04-01 3:31PM EDT | 2024-08-16 | 2.38 | 0.27 | 2.43 | 0.00 | - | 3 | 12 | 61.23% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426P00026000 | 2024-04-08 10:06AM EDT | 2024-04-26 | 2.14 | 4.55 | 5.20 | 0.00 | - | 3 | 24 | 126.17% |
| XP240503P00026000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 1.84 | 4.15 | 7.00 | 0.00 | - | 1 | 14 | 124.12% |
| XP240517P00026000 | 2024-04-09 2:51PM EDT | 2024-05-17 | 1.93 | 3.10 | 6.85 | 0.00 | - | 390 | 1,309 | 150.20% |
| XP240621P00026000 | 2024-04-09 10:40AM EDT | 2024-06-21 | 2.44 | 4.45 | 7.10 | 0.00 | - | 7 | 618 | 65.82% |
| XP240719P00026000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 2.51 | 3.75 | 7.20 | 0.00 | - | 48 | 83 | 91.99% |
| XP240816P00026000 | 2024-03-25 12:54PM EDT | 2024-08-16 | 2.98 | 3.85 | 6.70 | 0.00 | - | 58 | 63 | 69.58% |
© 2024 Yahoo. Tutti i diritti riservati.