Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00029000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
XP240524C00029000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XP240621C00029000 | 2024-02-28 12:44PM EDT | 2024-06-21 | 0.65 | 0.11 | 1.81 | 0.00 | - | 10 | 36 | 96.39% |
XP240719C00029000 | 2024-03-20 1:33PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.04 | 0.00 | - | - | 35 | 63.87% |
XP240816C00029000 | 2024-04-10 1:45PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517P00029000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
XP240621P00029000 | 2023-11-07 3:59PM EDT | 2024-06-21 | 7.90 | 5.00 | 7.60 | 0.00 | - | 3 | 40 | 0.00% |