Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.767,10 -1.491,99 (-2,44%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00035000 | 2024-03-12 9:30AM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 37 | 50.00% |
| XP240517C00035000 | 2024-03-13 9:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| XP240621C00035000 | 2024-03-22 3:19PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 1,338 | 54.30% |
| XP240719C00035000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 73.83% |
| XP240816C00035000 | 2023-12-22 11:38AM EDT | 2024-08-16 | 1.35 | 0.80 | 1.39 | 0.00 | - | 1 | 1 | 88.38% |
| XP241018C00035000 | 2023-12-05 11:13AM EDT | 2024-10-18 | 0.98 | 0.59 | 2.64 | 0.00 | - | - | 1 | 82.42% |
| XP250117C00035000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 0.37 | 0.20 | 1.54 | -0.24 | -39.34% | 1 | 47 | 54.05% |
| XP260116C00035000 | 2024-03-01 2:05PM EDT | 2026-01-16 | 3.15 | 0.55 | 4.70 | 0.00 | - | 15 | 25 | 54.22% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00035000 | 2024-01-02 12:43PM EDT | 2024-06-21 | 10.00 | 9.05 | 11.90 | 0.00 | - | 1 | 99 | 0.00% |
| XP250117P00035000 | 2024-04-10 1:47PM EDT | 2025-01-17 | 11.00 | 12.05 | 16.20 | 0.00 | - | 4 | 4 | 76.83% |
© 2024 Yahoo. Tutti i diritti riservati.