XP - XP Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.18 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 6 |
| 5.86 | 0.00 | - | 8 | 1 | 12.00 | 0.04 | 0.00 | - | 1 | 19,464 |
| 8.10 | +3.74 | +85.78% | 1 | 80 | 13.00 | 0.08 | 0.00 | - | 53 | 200 |
| 6.70 | +1.45 | +27.62% | 10 | 5,052 | 14.00 | 0.05 | 0.00 | - | 1 | 11,522 |
| 3.67 | 0.00 | - | 1 | 5,053 | 15.00 | 0.03 | 0.00 | - | 9 | 333 |
| 3.42 | 0.00 | - | 1 | 16,750 | 16.00 | 0.04 | -0.04 | -50.00% | 1 | 322 |
| 3.60 | 0.00 | - | 1 | 13,632 | 17.00 | 0.07 | 0.00 | - | 2 | 121 |
| 3.05 | +0.55 | +22.00% | 12 | 7,565 | 18.00 | 0.05 | -0.01 | -16.67% | 1 | 510 |
| 1.95 | +0.35 | +21.88% | 16 | 12,155 | 19.00 | 0.45 | 0.00 | - | 11 | 1,029 |
| 0.96 | -0.02 | -2.04% | 31 | 9,680 | 20.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 16 | 2,192 | 21.00 | 0.60 | -0.85 | -58.62% | 11 | 3 |
| 0.30 | +0.15 | +100.00% | 151 | 108 | 22.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.