Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.90 | 0.00 | - | 20 | 20 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 21.00 | 0.05 | -0.04 | -44.44% | 10 | 2,326 |
- | - | - | - | - | 21.50 | 0.23 | 0.00 | - | 2 | 39 |
- | - | - | - | - | 22.00 | 0.41 | 0.00 | - | 5 | 224 |
- | - | - | - | - | 22.50 | 0.90 | 0.00 | - | 13 | 37 |
0.02 | 0.00 | - | 6 | 43 | 23.00 | 1.18 | 0.00 | - | 4 | 192 |
0.05 | 0.00 | - | 1 | 1,012 | 23.50 | 0.78 | 0.00 | - | 93 | 3 |
0.01 | 0.00 | - | 1 | 131 | 24.00 | 2.22 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 2 | 148 | 24.50 | 2.66 | 0.00 | - | 4 | 9 |
0.03 | 0.00 | - | 12 | 1,372 | 25.00 | 2.10 | 0.00 | - | 4 | 71 |
0.04 | 0.00 | - | 2 | 687 | 25.50 | 1.41 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 6 | 7,418 | 26.00 | 3.05 | 0.00 | - | 45 | 0 |
0.01 | 0.00 | - | 1 | 187 | 26.50 | 2.47 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 35 | 7,252 | 27.00 | 2.76 | 0.00 | - | 13 | 0 |
0.01 | 0.00 | - | 1 | 1,896 | 27.50 | 2.99 | 0.00 | - | - | 0 |
0.37 | 0.00 | - | 1 | 1 | 28.00 | 4.35 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 28.50 | 4.85 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 3 | 1,104 | 29.00 | 5.35 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 29.50 | 6.00 | 0.00 | - | 152 | 0 |
0.03 | 0.00 | - | 10 | 14 | 30.00 | 6.35 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 30.50 | 6.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 31.00 | 7.35 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 35.00 | 11.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 36.00 | 12.20 | 0.00 | - | - | 0 |