Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.80 | 0.00 | - | 1 | 4 | 10.00 | 0.24 | 0.00 | - | 6 | 6 |
3.40 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 1 | 2,897 |
- | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 1 | 11,386 |
1.70 | 0.00 | - | 10 | 16 | 13.00 | 0.05 | 0.00 | - | 5 | 17,144 |
2.90 | 0.00 | - | 20 | 2,129 | 14.00 | 0.10 | 0.00 | - | 1 | 10,282 |
3.00 | 0.00 | - | 2 | 173 | 15.00 | 0.10 | 0.00 | - | 1 | 17,827 |
1.93 | 0.00 | - | 10 | 272 | 16.00 | 0.25 | 0.00 | - | 4 | 1,591 |
1.59 | 0.00 | - | 3 | 1,102 | 17.00 | 0.50 | 0.00 | - | 103 | 8,193 |
0.85 | 0.00 | - | 2 | 671 | 18.00 | 0.91 | 0.00 | - | 9 | 180 |
0.45 | 0.00 | - | 14 | 1,242 | 19.00 | 2.55 | 0.00 | - | 1 | 5 |
0.30 | 0.00 | - | 24 | 3,655 | 20.00 | 2.30 | 0.00 | - | 1 | 30 |
0.12 | 0.00 | - | 8 | 21 | 21.00 | 4.70 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 12 | 22.00 | 4.63 | 0.00 | - | - | 1 |
0.06 | 0.00 | - | 1 | 35 | 23.00 | 6.13 | 0.00 | - | 20 | 0 |
1.00 | 0.00 | - | 10 | 29 | 24.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 53 | 25.00 | 8.40 | 0.00 | - | 1 | 75 |
0.11 | 0.00 | - | 3 | 7 | 26.00 | 6.45 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | - | 20 | 27.00 | - | - | - | - | - |
0.07 | 0.00 | - | 9 | 173 | 28.00 | 7.45 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 15 | 15 | 29.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 12 | 30.00 | 12.90 | 0.00 | - | - | 1 |
1.12 | 0.00 | - | 10 | 8 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 20,147 | 35.00 | 11.50 | 0.00 | - | - | 1 |