Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.04 | -0.01 | -20.00% | 5,000 | 5,004 |
- | - | - | - | - | 2024-04-19 | 0.10 | 0.00 | - | 3 | 147 |
4.50 | 0.00 | - | - | 14 | 2024-04-26 | - | - | - | - | - |
4.33 | 0.00 | - | 3 | 87 | 2024-05-17 | 0.50 | 0.00 | - | 3 | 235 |
4.72 | +0.57 | +13.73% | 3 | 895 | 2024-06-21 | 0.75 | 0.00 | - | 5 | 15,698 |
- | - | - | - | - | 2024-07-19 | 0.98 | 0.00 | - | 98 | 99 |
4.81 | 0.00 | - | 5 | 5 | 2024-08-16 | 1.00 | -0.22 | -18.03% | 10 | 10 |
5.45 | 0.00 | - | 5 | 6 | 2024-10-18 | 1.70 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 2024-11-15 | 2.02 | 0.00 | - | 1 | 1 |
5.85 | 0.00 | - | 156 | 398 | 2025-01-17 | 2.95 | 0.00 | - | 12 | 384 |
7.40 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |