Italia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
25,66+0,17 (+0,67%)
Alla chiusura: 04:00PM EDT
25,66 0,00 (0,00%)
Dopo ore: 06:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240419C000150002024-03-11 10:51AM EDT2024-04-1910.9010.2012.750.00--20214.84%
XP240517C000150002023-09-29 11:01AM EDT2024-05-179.406.506.800.00-1250.00%
XP240621C000150002023-09-28 2:32PM EDT2024-06-219.206.607.000.00-5490.00%
XP241115C000150002024-03-27 12:13PM EDT2024-11-1510.7510.6512.900.00-1174.07%
XP250117C000150002023-11-09 2:14PM EDT2025-01-179.009.1010.800.00-41536.62%
XP260116C000150002024-02-13 4:56PM EDT2026-01-1610.9510.1012.400.00-1852.78%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240517P000150002024-02-22 11:41AM EDT2024-05-170.240.000.050.00-2766.41%
XP240621P000150002024-02-01 10:30AM EDT2024-06-210.450.002.330.00-118124.51%
XP240816P000150002024-01-12 11:34AM EDT2024-08-161.050.102.320.00-101098.10%
XP241018P000150002024-03-19 9:30AM EDT2024-10-180.580.001.510.00-2268.75%
XP241115P000150002024-03-19 12:19PM EDT2024-11-150.720.101.100.00-5559.86%
XP250117P000150002024-03-27 2:20PM EDT2025-01-171.650.251.630.00-28661.69%
XP260116P000150002024-02-21 1:17PM EDT2026-01-161.750.895.000.00-1168.34%