XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217C00015000 | 2023-02-07 2:04PM EST | 2023-02-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP230519C00015000 | 2023-01-24 9:49AM EST | 2023-05-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP230818C00015000 | 2023-02-02 2:39PM EST | 2023-08-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP240119C00015000 | 2023-01-31 12:37PM EST | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| XP250117C00015000 | 2023-01-20 10:30AM EST | 2025-01-17 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217P00015000 | 2023-02-07 3:23PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XP230317P00015000 | 2023-02-07 10:13AM EST | 2023-03-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP230519P00015000 | 2023-02-07 1:23PM EST | 2023-05-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XP230818P00015000 | 2023-01-17 12:18PM EST | 2023-08-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XP240119P00015000 | 2023-01-27 3:53PM EST | 2024-01-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XP250117P00015000 | 2023-01-26 1:04PM EST | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
