Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240419C00015000 | 2024-03-11 10:51AM EDT | 2024-04-19 | 10.90 | 10.20 | 12.75 | 0.00 | - | - | 20 | 214.84% |
XP240517C00015000 | 2023-09-29 11:01AM EDT | 2024-05-17 | 9.40 | 6.50 | 6.80 | 0.00 | - | 1 | 25 | 0.00% |
XP240621C00015000 | 2023-09-28 2:32PM EDT | 2024-06-21 | 9.20 | 6.60 | 7.00 | 0.00 | - | 5 | 49 | 0.00% |
XP241115C00015000 | 2024-03-27 12:13PM EDT | 2024-11-15 | 10.75 | 10.65 | 12.90 | 0.00 | - | 1 | 1 | 74.07% |
XP250117C00015000 | 2023-11-09 2:14PM EDT | 2025-01-17 | 9.00 | 9.10 | 10.80 | 0.00 | - | 4 | 15 | 36.62% |
XP260116C00015000 | 2024-02-13 4:56PM EDT | 2026-01-16 | 10.95 | 10.10 | 12.40 | 0.00 | - | 1 | 8 | 52.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517P00015000 | 2024-02-22 11:41AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 66.41% |
XP240621P00015000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.33 | 0.00 | - | 1 | 18 | 124.51% |
XP240816P00015000 | 2024-01-12 11:34AM EDT | 2024-08-16 | 1.05 | 0.10 | 2.32 | 0.00 | - | 10 | 10 | 98.10% |
XP241018P00015000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.58 | 0.00 | 1.51 | 0.00 | - | 2 | 2 | 68.75% |
XP241115P00015000 | 2024-03-19 12:19PM EDT | 2024-11-15 | 0.72 | 0.10 | 1.10 | 0.00 | - | 5 | 5 | 59.86% |
XP250117P00015000 | 2024-03-27 2:20PM EDT | 2025-01-17 | 1.65 | 0.25 | 1.63 | 0.00 | - | 2 | 86 | 61.69% |
XP260116P00015000 | 2024-02-21 1:17PM EDT | 2026-01-16 | 1.75 | 0.89 | 5.00 | 0.00 | - | 1 | 1 | 68.34% |