Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.17 | -0.08 | -32.00% | 2 | 156 | 2024-04-05 | 0.67 | -1.32 | -66.33% | 45 | 1 |
0.58 | +0.04 | +7.41% | 4 | 121 | 2024-04-12 | 1.01 | 0.00 | - | 14 | 25 |
0.60 | +0.10 | +20.00% | 19 | 5,493 | 2024-04-19 | 1.55 | 0.00 | - | 1 | 2 |
0.88 | 0.00 | - | 1 | 12 | 2024-04-26 | 1.29 | 0.00 | - | 10 | 21 |
1.18 | -0.26 | -18.06% | 1 | 11 | 2024-05-03 | 1.61 | +0.08 | +5.23% | 1 | 11 |
1.37 | 0.00 | - | 89 | 971 | 2024-05-17 | 1.50 | -0.21 | -12.28% | 57 | 1,157 |
1.75 | -0.05 | -2.78% | 16 | 4,110 | 2024-06-21 | 2.51 | 0.00 | - | 6 | 613 |
2.07 | 0.00 | - | 22 | 27 | 2024-07-19 | 2.51 | 0.00 | - | 48 | 83 |
3.05 | 0.00 | - | 3 | 13 | 2024-08-16 | 2.98 | 0.00 | - | 58 | 63 |