Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 1 | 7 | 2024-04-26 | 2.50 | 0.00 | - | 2 | 0 |
0.61 | 0.00 | - | 4 | 14 | 2024-05-03 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 11 | 2024-05-10 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 28,133 | 2024-05-17 | 2.05 | 0.00 | - | 2 | 2,777 |
1.55 | 0.00 | - | 4 | 568 | 2024-06-21 | 4.25 | 0.00 | - | 10 | 238 |
1.32 | 0.00 | - | 26 | 98 | 2024-07-19 | 3.20 | 0.00 | - | 70 | 119 |
0.52 | 0.00 | - | 1 | 43 | 2024-08-16 | 3.75 | 0.00 | - | 12 | 12 |
2.27 | 0.00 | - | 23 | 155 | 2024-10-18 | 4.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-11-15 | 6.80 | 0.00 | - | 4 | 6 |
1.01 | -0.02 | -1.94% | 2 | 1,385 | 2025-01-17 | 6.95 | 0.00 | - | 4 | 15 |
2.65 | 0.00 | - | 2 | 60 | 2026-01-16 | 7.73 | 0.00 | - | 1 | 1 |